CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.50 77.50 77.50 77.50 0.0K
08:14 78.32 78.32 78.32 78.32 0.0K
08:50 78.64 78.64 78.64 78.64 0.1K
09:09 79.20 79.20 79.20 79.20 0.3K
09:11 79.20 79.20 79.20 79.20 0.9K
09:12 79.14 79.14 78.90 78.90 11.3K
09:19 78.92 78.92 78.92 78.92 5.0K
09:32 78.84 78.84 78.84 78.84 0.2K
09:51 79.18 79.18 79.18 79.18 4.0K
10:02 78.94 78.94 78.94 78.94 1.5K
10:04 79.30 79.30 79.30 79.30 0.8K
10:51 79.20 79.50 79.20 79.50 6.4K
10:53 79.00 79.20 79.00 79.20 9.6K
11:00 79.10 79.10 79.10 79.10 4.0K
11:20 78.80 78.80 78.80 78.80 0.5K
11:26 78.70 78.90 78.70 78.90 2.4K
11:33 79.00 79.00 79.00 79.00 0.0K
12:45 79.10 79.10 79.10 79.10 9.9K
12:51 79.08 79.08 79.08 79.08 1.0K
12:54 79.20 79.20 79.20 79.20 0.0K
12:58 79.20 79.20 79.20 79.20 2.2K
13:14 79.10 79.10 79.10 79.10 3.3K
13:45 79.04 79.04 79.04 79.04 0.1K
13:47 79.20 79.20 79.20 79.20 0.0K
14:41 79.20 79.20 79.20 79.20 0.0K
14:42 79.20 79.20 79.20 79.20 1.7K
15:03 79.80 79.80 79.80 79.80 0.1K
15:09 79.70 79.70 79.70 79.70 0.2K
15:12 79.50 79.50 79.50 79.50 3.6K
15:13 79.48 79.48 79.48 79.48 3.0K
15:47 79.48 79.48 79.48 79.48 3.3K
15:50 79.54 79.54 79.54 79.54 13.0K
15:52 79.30 79.30 79.30 79.30 0.6K
15:53 79.50 79.50 79.50 79.50 2.7K
16:13 79.48 79.48 79.48 79.48 1.0K
16:23 79.30 79.30 79.30 79.30 0.0K
16:29 79.30 79.30 79.10 79.10 5.9K
16:35 78.10 78.10 78.10 78.10 450.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available