CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.40 78.40 78.40 78.40 0.4K
08:05 78.30 78.30 78.30 78.30 0.0K
08:11 78.40 79.00 78.40 79.00 101.6K
08:12 79.40 79.40 78.98 78.98 4.5K
08:20 79.70 79.70 79.70 79.70 1.6K
08:22 79.70 79.70 79.70 79.70 0.0K
08:32 79.70 79.70 79.70 79.70 0.3K
08:38 79.70 79.70 79.70 79.70 0.6K
08:46 79.60 79.60 79.60 79.60 0.0K
08:54 79.20 79.20 79.10 79.10 4.9K
09:23 78.90 78.90 78.90 78.90 3.9K
09:35 78.80 78.80 78.80 78.80 2.7K
09:43 78.90 78.90 78.90 78.90 4.1K
09:44 79.10 79.10 79.10 79.10 0.7K
09:45 79.20 79.20 79.20 79.20 4.4K
09:57 79.50 79.50 79.50 79.50 1.2K
10:12 79.60 79.60 79.60 79.60 5.9K
10:25 79.80 79.80 79.80 79.80 4.3K
10:27 79.80 79.80 79.80 79.80 0.5K
10:29 79.50 79.50 79.50 79.50 1.5K
10:35 79.70 79.70 79.70 79.70 0.3K
10:36 79.70 79.70 79.70 79.70 1.5K
10:44 79.80 79.80 79.80 79.80 2.2K
10:48 80.00 80.00 80.00 80.00 2.6K
10:56 80.10 80.10 80.10 80.10 0.0K
10:57 80.20 80.20 80.20 80.20 0.3K
11:00 80.20 80.20 80.20 80.20 0.0K
11:02 80.30 80.30 80.30 80.30 0.9K
11:08 80.50 80.50 80.50 80.50 0.2K
11:11 80.50 80.50 80.50 80.50 0.0K
11:25 81.30 81.30 81.30 81.30 0.0K
11:27 81.10 81.10 81.10 81.10 0.6K
11:40 81.70 81.70 81.70 81.70 2.0K
11:42 80.80 80.80 80.80 80.80 15.9K
11:44 80.60 80.60 80.60 80.60 0.6K
11:53 80.80 80.80 80.80 80.80 0.0K
11:59 80.65 80.65 80.65 80.65 3.0K
12:01 80.50 80.50 80.50 80.50 2.1K
12:11 81.10 81.10 81.10 81.10 0.7K
12:15 81.30 81.30 81.30 81.30 1.3K
12:17 81.40 81.40 81.40 81.40 0.0K
12:25 81.30 81.30 80.90 80.90 7.8K
12:35 81.90 81.90 81.90 81.90 21.9K
16:35 81.90 81.90 81.90 81.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available