CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 78.50 78.50 78.50 78.50 9.7K
08:40 79.00 79.00 79.00 79.00 0.1K
08:41 78.50 78.50 78.50 78.50 2.2K
08:43 78.80 78.80 78.80 78.80 0.0K
08:53 78.80 78.80 78.80 78.80 0.0K
09:24 78.30 78.30 78.10 78.10 2.3K
09:30 78.49 78.49 78.49 78.49 0.0K
09:52 78.38 78.38 78.38 78.38 0.2K
09:56 78.50 78.50 78.00 78.00 0.0K
10:00 78.00 78.00 78.00 78.00 0.0K
10:11 78.00 78.40 78.00 78.40 0.2K
10:18 78.00 78.00 77.70 77.70 4.5K
10:21 77.87 77.87 77.87 77.87 5.1K
10:33 78.00 78.60 78.00 78.60 18.7K
10:34 78.30 78.30 78.30 78.30 1.6K
10:35 78.44 78.44 78.44 78.44 2.5K
10:51 78.09 78.09 78.09 78.09 1.3K
11:02 78.00 78.10 78.00 78.10 0.8K
11:49 77.90 77.90 77.90 77.90 1.3K
12:02 77.60 77.60 77.60 77.60 0.0K
12:11 77.78 77.78 77.78 77.78 1.0K
12:12 77.90 77.90 77.90 77.90 0.0K
12:19 77.80 77.80 77.80 77.80 1.3K
12:22 77.50 77.50 77.50 77.50 0.0K
12:23 77.90 77.90 77.90 77.90 9.0K
12:24 77.70 77.70 77.70 77.70 0.4K
12:28 77.50 77.50 77.30 77.30 9.5K
12:29 77.50 77.50 77.50 77.50 0.1K
12:35 77.50 77.50 77.50 77.50 38.6K
16:35 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available