CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 79.70 79.70 79.70 79.70 0.0K
09:33 78.91 78.91 78.91 78.91 0.4K
09:42 78.86 78.86 78.86 78.86 0.5K
10:22 78.44 78.44 78.44 78.44 1.0K
10:32 78.28 78.28 78.28 78.28 10.0K
11:00 78.67 78.67 78.67 78.67 0.0K
11:03 78.28 78.28 78.28 78.28 6.4K
11:06 78.40 78.40 78.40 78.40 0.6K
11:11 78.29 78.29 78.29 78.29 0.3K
11:12 78.30 78.30 78.30 78.30 0.0K
11:19 78.10 78.10 78.10 78.10 0.0K
11:21 78.10 78.10 78.10 78.10 0.0K
11:26 77.70 77.70 77.60 77.60 21.1K
11:27 77.60 77.60 77.60 77.60 17.0K
11:28 77.70 77.70 77.70 77.70 0.8K
11:29 77.70 77.70 77.60 77.60 0.7K
11:30 77.60 77.60 77.60 77.60 11.6K
11:31 77.60 77.60 77.40 77.40 17.7K
11:33 77.40 77.40 77.40 77.40 0.0K
11:34 77.32 77.32 77.20 77.20 0.4K
11:35 77.20 77.20 77.20 77.20 0.0K
12:03 77.04 77.04 77.04 77.04 2.0K
12:10 76.90 76.90 76.90 76.90 13.1K
12:21 76.81 76.90 76.70 76.70 13.5K
12:22 76.58 76.58 76.58 76.58 0.9K
12:31 76.50 76.50 76.50 76.50 7.1K
12:32 76.50 76.50 76.30 76.30 9.6K
12:55 76.00 76.20 75.97 75.97 20.0K
13:01 75.88 75.88 75.88 75.88 1.3K
13:06 75.98 75.98 75.98 75.98 0.6K
13:07 76.00 76.00 76.00 76.00 0.0K
13:09 75.60 75.60 75.60 75.60 2.1K
13:13 75.68 75.70 75.50 75.70 0.4K
13:14 75.74 75.80 75.70 75.70 15.8K
13:15 75.70 75.70 75.70 75.70 0.0K
13:16 75.70 75.70 75.59 75.70 1.1K
13:17 75.50 75.50 75.50 75.50 0.0K
13:18 75.50 75.80 75.50 75.80 25.0K
13:19 75.50 75.80 75.50 75.60 49.7K
13:22 75.80 75.80 75.80 75.80 0.0K
13:27 75.80 75.80 75.80 75.80 0.0K
13:34 75.80 75.80 75.80 75.80 5.1K
13:36 76.03 76.03 76.03 76.03 13.2K
13:37 75.80 75.80 75.80 75.80 7.3K
13:49 75.92 75.92 75.92 75.92 3.0K
13:51 75.92 75.92 75.92 75.92 4.6K
13:55 76.09 76.09 76.09 76.09 5.0K
13:56 76.00 76.60 76.00 76.60 5.0K
14:09 77.10 77.10 77.10 77.10 0.0K
14:43 77.10 77.10 77.10 77.10 6.3K
14:52 76.80 76.80 76.80 76.80 0.5K
14:57 77.20 77.20 77.20 77.20 0.0K
15:08 77.00 77.00 77.00 77.00 2.0K
15:11 77.30 77.30 77.30 77.30 0.9K
15:16 77.70 77.70 77.70 77.70 2.1K
15:18 77.60 77.80 77.60 77.80 1.0K
15:20 77.90 78.00 77.90 78.00 2.5K
15:21 77.70 77.70 77.70 77.70 1.2K
15:22 77.90 77.90 77.90 77.90 3.1K
15:26 78.10 78.10 78.10 78.10 1.1K
15:30 78.40 78.40 78.40 78.40 0.1K
15:41 78.40 78.40 78.40 78.40 0.1K
15:56 77.90 77.90 77.90 77.90 4.0K
15:57 77.60 77.60 77.60 77.60 0.3K
15:58 77.90 77.90 77.90 77.90 2.2K
15:59 77.90 77.90 77.90 77.90 1.9K
16:00 77.60 77.90 77.60 77.90 4.4K
16:01 77.90 77.90 77.90 77.90 0.0K
16:02 78.00 78.00 77.90 77.90 12.2K
16:04 77.90 77.90 77.80 77.80 3.1K
16:06 77.90 78.10 77.90 78.00 5.8K
16:07 78.10 78.10 78.10 78.10 0.7K
16:08 77.90 78.20 77.90 78.20 1.0K
16:09 78.10 78.20 78.10 78.20 2.2K
16:10 78.20 78.20 78.20 78.20 2.2K
16:11 78.20 78.20 78.20 78.20 2.2K
16:12 78.40 78.40 78.40 78.40 2.4K
16:13 78.40 78.40 78.40 78.40 1.9K
16:15 78.40 78.40 78.20 78.20 2.8K
16:16 78.40 78.60 78.40 78.50 1.5K
16:17 78.70 78.70 78.70 78.70 2.3K
16:18 78.70 78.80 78.70 78.80 2.2K
16:19 78.80 78.80 78.80 78.80 1.9K
16:20 78.80 78.80 78.70 78.70 3.7K
16:21 78.40 78.40 78.40 78.40 0.1K
16:23 78.60 78.60 78.20 78.20 5.2K
16:24 78.33 78.33 78.20 78.20 5.1K
16:25 78.50 78.50 78.50 78.50 2.2K
16:26 78.20 78.50 78.20 78.50 3.2K
16:27 78.60 78.60 78.60 78.60 1.1K
16:28 78.50 78.80 78.50 78.80 2.1K
16:29 78.60 78.90 78.60 78.90 4.2K
16:35 78.30 78.30 78.30 78.30 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available