CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.03 77.03 77.03 77.03 0.1K
08:01 76.30 76.30 76.30 76.30 8.3K
08:02 76.50 76.72 76.00 76.00 33.9K
08:03 76.21 76.21 76.21 76.21 7.0K
08:04 76.00 76.00 76.00 76.00 0.0K
08:05 76.11 76.11 76.11 76.11 15.0K
08:06 76.00 76.00 76.00 76.00 5.0K
08:07 75.80 75.80 75.80 75.80 0.0K
08:08 75.70 75.70 75.70 75.70 10.0K
08:10 75.80 75.80 75.70 75.70 2.0K
08:15 75.89 75.89 75.89 75.89 2.6K
08:16 75.89 75.89 75.89 75.89 0.7K
08:19 75.89 75.89 75.89 75.89 2.0K
08:21 75.80 75.80 75.80 75.80 0.0K
08:22 76.21 76.21 76.21 76.21 15.0K
08:23 76.10 76.30 76.10 76.30 7.1K
08:26 76.70 76.70 76.70 76.70 4.8K
08:27 76.54 76.54 76.54 76.54 1.3K
08:35 76.56 76.56 76.56 76.56 0.1K
08:41 76.80 76.90 76.80 76.90 0.6K
08:42 77.20 77.20 77.20 77.20 0.0K
08:47 77.30 77.60 77.30 77.60 3.1K
08:48 77.63 77.92 77.63 77.92 6.3K
08:50 77.50 77.50 77.50 77.50 1.7K
08:51 77.69 77.69 77.69 77.69 0.1K
08:55 77.70 77.70 77.70 77.70 0.0K
09:01 77.70 77.80 77.70 77.80 0.4K
09:03 77.90 78.00 77.90 78.00 1.1K
09:04 78.06 78.06 78.06 78.06 2.0K
09:05 78.04 78.04 78.03 78.03 18.0K
09:13 78.10 78.30 78.10 78.30 0.9K
09:18 78.80 79.40 78.70 79.40 22.8K
09:24 79.15 79.50 79.15 79.50 37.3K
09:39 79.26 79.26 79.26 79.26 0.6K
09:41 79.50 79.50 79.50 79.50 0.3K
10:03 78.90 78.90 78.30 78.30 11.2K
10:04 78.20 78.20 78.20 78.20 2.0K
10:05 78.00 78.00 78.00 78.00 45.0K
10:06 78.20 78.20 78.20 78.20 1.2K
10:07 78.40 78.40 78.40 78.40 0.1K
10:08 78.60 78.60 78.60 78.60 0.2K
10:11 78.71 78.71 78.71 78.71 12.7K
10:23 78.90 78.90 78.90 78.90 2.0K
10:25 78.77 78.77 78.77 78.77 8.0K
10:45 78.72 78.72 78.72 78.72 2.0K
10:47 78.60 78.60 78.50 78.50 3.3K
11:20 78.40 78.40 78.40 78.40 2.4K
11:24 78.60 78.60 78.60 78.60 5.3K
11:27 78.60 78.60 78.60 78.60 1.6K
11:35 78.20 78.20 78.20 78.20 2.4K
11:41 78.18 78.18 78.18 78.18 1.2K
11:51 78.00 78.00 78.00 78.00 0.3K
11:55 78.18 78.18 78.18 78.18 1.8K
11:56 78.45 78.45 78.45 78.45 10.0K
12:18 78.30 78.30 78.30 78.30 0.5K
12:21 78.40 79.00 78.40 79.00 7.2K
12:31 79.15 79.15 79.15 79.15 4.3K
12:37 79.10 79.10 79.10 79.10 0.2K
12:46 79.70 79.70 79.70 79.70 4.2K
13:19 79.64 79.64 79.64 79.64 1.3K
13:45 79.69 79.69 79.69 79.69 3.0K
14:06 79.50 79.50 79.50 79.50 0.3K
14:40 79.50 79.50 79.50 79.50 1.6K
14:57 79.40 79.40 79.40 79.40 0.1K
15:00 79.40 79.40 79.40 79.40 0.1K
15:07 79.64 79.64 79.64 79.64 15.1K
15:08 79.50 79.50 79.50 79.50 0.0K
15:15 79.50 79.50 79.50 79.50 0.3K
15:21 79.50 79.50 79.50 79.50 0.5K
15:25 79.50 79.50 79.50 79.50 0.4K
15:35 79.50 79.50 79.50 79.50 0.1K
15:38 79.50 79.50 79.50 79.50 0.1K
15:49 79.50 79.50 79.50 79.50 0.1K
15:54 79.50 79.50 79.50 79.50 1.6K
16:00 79.50 79.50 79.30 79.30 5.9K
16:05 79.30 79.30 79.30 79.30 0.1K
16:07 79.30 79.30 79.30 79.30 0.6K
16:08 79.30 79.30 79.10 79.10 3.8K
16:09 79.10 79.10 79.10 79.10 0.6K
16:13 79.10 79.10 79.10 79.10 1.5K
16:21 79.00 79.00 79.00 79.00 0.2K
16:24 79.00 79.00 79.00 79.00 3.1K
16:25 78.70 78.70 78.70 78.70 2.2K
16:26 78.60 78.60 78.40 78.40 0.2K
16:27 78.70 78.70 78.50 78.50 4.5K
16:29 78.50 78.50 78.50 78.50 0.1K
16:35 78.50 78.50 78.50 78.50 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available