| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.40 | 76.40 | 76.10 | 76.10 | 0.0K |
| 08:03 | 75.18 | 75.18 | 75.18 | 75.18 | 1.0K |
| 08:04 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 08:09 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 08:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.9K |
| 08:12 | 76.30 | 76.30 | 76.30 | 76.30 | 3.3K |
| 08:13 | 75.75 | 75.75 | 75.75 | 75.75 | 6.0K |
| 08:15 | 75.00 | 75.00 | 75.00 | 75.00 | 3.3K |
| 08:23 | 74.60 | 74.60 | 74.60 | 74.60 | 0.3K |
| 08:24 | 74.60 | 75.20 | 74.30 | 75.20 | 30.1K |
| 08:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:29 | 75.23 | 75.23 | 75.23 | 75.23 | 6.5K |
| 08:36 | 75.51 | 75.51 | 75.51 | 75.51 | 10.0K |
| 08:42 | 75.00 | 75.00 | 75.00 | 75.00 | 3.8K |
| 08:49 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 08:56 | 75.40 | 75.40 | 75.40 | 75.40 | 1.1K |
| 08:58 | 75.30 | 75.30 | 75.30 | 75.30 | 5.9K |
| 09:00 | 75.40 | 75.40 | 75.10 | 75.10 | 2.0K |
| 09:02 | 75.12 | 75.12 | 75.12 | 75.12 | 1.7K |
| 09:03 | 75.10 | 75.10 | 75.10 | 75.10 | 1.0K |
| 09:12 | 75.02 | 75.02 | 75.02 | 75.02 | 0.9K |
| 09:20 | 75.41 | 75.41 | 75.41 | 75.41 | 9.9K |
| 09:26 | 75.40 | 75.40 | 75.10 | 75.10 | 2.9K |
| 09:37 | 75.36 | 75.36 | 75.36 | 75.36 | 1.3K |
| 09:39 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:48 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:49 | 75.10 | 75.10 | 75.10 | 75.10 | 3.3K |
| 10:26 | 75.00 | 75.00 | 75.00 | 75.00 | 9.9K |
| 10:32 | 75.00 | 75.00 | 75.00 | 75.00 | 72.5K |
| 10:34 | 75.10 | 75.10 | 75.10 | 75.10 | 14.8K |
| 10:38 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 10:39 | 75.10 | 75.10 | 75.10 | 75.10 | 50.0K |
| 10:41 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:42 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:43 | 75.20 | 75.20 | 75.00 | 75.00 | 6.2K |
| 10:45 | 75.10 | 75.20 | 75.03 | 75.20 | 9.2K |
| 10:46 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:47 | 75.20 | 75.20 | 75.20 | 75.20 | 7.6K |
| 11:33 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:45 | 75.20 | 75.20 | 75.10 | 75.10 | 3.9K |
| 11:48 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:02 | 75.18 | 75.18 | 75.18 | 75.18 | 1.8K |
| 12:08 | 75.20 | 75.20 | 75.20 | 75.20 | 25.0K |
| 12:18 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 12:55 | 75.50 | 75.60 | 75.50 | 75.60 | 12.2K |
| 12:56 | 75.60 | 75.70 | 75.60 | 75.70 | 13.6K |
| 12:57 | 75.60 | 75.60 | 75.10 | 75.10 | 20.4K |
| 12:58 | 75.15 | 75.15 | 75.15 | 75.15 | 350.0K |
| 13:18 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:03 | 75.40 | 75.40 | 75.40 | 75.40 | 2.1K |
| 14:54 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:56 | 75.30 | 75.30 | 75.30 | 75.30 | 4.8K |
| 15:04 | 75.40 | 75.40 | 75.40 | 75.40 | 3.1K |
| 15:24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 16:01 | 75.30 | 75.60 | 75.20 | 75.20 | 48.4K |
| 16:04 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 16:28 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 79.6K |