CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.10 75.27 75.10 75.27 11.3K
08:01 76.90 76.90 75.90 75.90 0.5K
08:03 77.00 77.00 77.00 77.00 11.8K
08:04 76.93 76.93 76.93 76.93 20.0K
08:05 77.10 77.10 77.10 77.10 1.6K
08:16 76.85 76.85 76.85 76.85 10.0K
08:26 77.59 77.59 77.59 77.59 0.1K
08:29 77.90 77.90 77.90 77.90 1.4K
08:35 76.70 76.70 76.70 76.70 7.5K
08:48 76.70 76.70 76.70 76.70 2.2K
08:59 76.70 76.70 76.30 76.48 2.6K
10:09 76.80 76.80 76.80 76.80 0.1K
10:28 76.04 76.04 76.04 76.04 6.5K
11:01 76.58 76.58 76.58 76.58 0.0K
11:16 75.90 75.90 75.90 75.90 1.4K
12:10 76.44 76.44 76.44 76.44 1.4K
12:16 76.80 76.80 76.80 76.80 0.6K
12:55 76.00 76.00 76.00 76.00 0.8K
13:29 76.40 76.40 76.40 76.40 0.0K
13:30 76.40 76.50 76.40 76.50 5.9K
13:31 76.30 76.30 76.30 76.30 0.9K
13:33 76.50 76.80 76.50 76.80 1.5K
13:34 76.80 76.80 76.80 76.80 0.7K
13:37 76.90 77.20 76.90 77.20 12.4K
13:38 77.30 77.30 77.30 77.30 0.2K
13:51 77.10 77.10 77.10 77.10 1.4K
14:03 77.30 77.30 77.30 77.30 0.6K
14:05 77.18 77.18 77.18 77.18 2.8K
14:07 77.18 77.18 77.18 77.18 12.0K
14:23 77.60 77.60 77.60 77.60 3.3K
14:24 77.50 77.50 77.50 77.50 1.9K
14:31 77.70 77.70 77.70 77.70 1.1K
14:32 77.70 77.70 77.70 77.70 0.0K
14:33 78.20 78.20 77.70 77.70 0.5K
14:46 77.89 77.89 77.89 77.89 8.4K
15:04 78.12 78.12 78.12 78.12 3.0K
15:12 78.12 78.12 78.12 78.12 6.0K
15:22 78.21 78.21 78.21 78.21 3.5K
15:38 78.21 78.21 78.21 78.21 4.0K
15:46 78.23 78.23 78.23 78.23 7.5K
15:51 78.24 78.24 78.24 78.24 4.1K
15:57 78.60 78.60 78.60 78.60 0.0K
15:58 79.00 79.10 79.00 79.10 7.7K
16:00 78.30 78.30 78.00 78.00 10.4K
16:01 78.00 78.00 78.00 78.00 1.0K
16:02 78.00 78.00 77.20 77.20 14.3K
16:17 77.70 77.80 77.70 77.80 4.6K
16:24 78.40 78.40 78.40 78.40 0.0K
16:25 78.14 78.14 78.14 78.14 3.5K
16:27 78.40 78.40 78.40 78.40 0.0K
16:28 77.80 77.80 77.80 77.80 0.4K
16:35 77.90 77.90 77.90 77.90 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available