| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0K |
| 08:05 | 78.10 | 78.10 | 78.10 | 78.10 | 0.1K |
| 08:06 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 08:30 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 08:34 | 78.50 | 78.50 | 78.50 | 78.50 | 0.4K |
| 08:39 | 77.51 | 77.51 | 77.40 | 77.40 | 20.5K |
| 08:54 | 77.90 | 77.90 | 77.90 | 77.90 | 0.3K |
| 08:57 | 77.48 | 77.48 | 77.48 | 77.48 | 6.0K |
| 08:59 | 77.40 | 77.40 | 77.00 | 77.00 | 33.4K |
| 09:09 | 77.20 | 77.20 | 77.20 | 77.20 | 0.4K |
| 09:34 | 77.20 | 77.20 | 77.20 | 77.20 | 0.2K |
| 09:35 | 76.70 | 76.70 | 76.70 | 76.70 | 1.1K |
| 09:36 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 10:19 | 76.10 | 76.10 | 76.10 | 76.10 | 0.8K |
| 10:40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:58 | 76.12 | 76.12 | 76.12 | 76.12 | 51.5K |
| 11:23 | 75.60 | 75.90 | 75.60 | 75.90 | 8.2K |
| 11:35 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 11:43 | 75.92 | 75.92 | 75.92 | 75.92 | 3.4K |
| 11:46 | 75.96 | 75.96 | 75.96 | 75.96 | 7.0K |
| 12:01 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:12 | 75.80 | 75.80 | 75.80 | 75.80 | 1.6K |
| 12:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 12:35 | 76.06 | 76.06 | 76.06 | 76.06 | 9.6K |
| 13:02 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:03 | 75.68 | 75.68 | 75.50 | 75.50 | 2.0K |
| 13:16 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:43 | 75.50 | 75.50 | 75.50 | 75.50 | 1.6K |
| 13:59 | 75.80 | 75.80 | 75.80 | 75.80 | 16.0K |
| 14:01 | 75.90 | 75.90 | 75.90 | 75.90 | 25.8K |
| 14:02 | 76.11 | 76.11 | 75.90 | 75.90 | 29.2K |
| 14:03 | 75.90 | 75.90 | 75.60 | 75.60 | 21.8K |
| 14:09 | 75.89 | 75.89 | 75.89 | 75.89 | 57.1K |
| 14:29 | 75.44 | 75.44 | 75.44 | 75.44 | 0.1K |
| 14:32 | 75.44 | 75.44 | 75.44 | 75.44 | 1.4K |
| 14:36 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 14:44 | 75.10 | 75.10 | 75.10 | 75.10 | 0.7K |
| 14:56 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 14:57 | 75.31 | 75.31 | 75.31 | 75.31 | 1.0K |
| 15:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:22 | 75.60 | 75.60 | 75.60 | 75.60 | 2.8K |
| 15:27 | 75.20 | 75.20 | 75.00 | 75.00 | 15.0K |
| 15:55 | 75.20 | 75.20 | 75.00 | 75.10 | 6.5K |
| 15:56 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:57 | 75.00 | 75.40 | 75.00 | 75.40 | 0.9K |
| 15:58 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:00 | 74.70 | 74.70 | 74.70 | 74.70 | 2.7K |
| 16:05 | 75.12 | 75.12 | 75.12 | 75.12 | 4.0K |
| 16:15 | 75.00 | 75.00 | 74.80 | 74.80 | 62.5K |
| 16:18 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 16:23 | 75.10 | 75.10 | 74.97 | 74.97 | 5.8K |
| 16:25 | 75.10 | 75.20 | 74.70 | 74.70 | 13.8K |
| 16:26 | 75.00 | 75.00 | 74.90 | 74.90 | 1.6K |
| 16:27 | 74.70 | 75.00 | 74.70 | 75.00 | 0.1K |
| 16:28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:29 | 75.00 | 75.00 | 74.70 | 75.00 | 1.9K |
| 16:35 | 74.60 | 74.60 | 74.60 | 74.60 | 279.5K |