CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.25 71.25 71.25 71.25 3.5K
08:10 71.40 71.40 71.40 71.40 1.3K
08:12 71.25 71.25 71.25 71.25 3.0K
08:13 71.40 71.40 71.40 71.40 0.0K
08:14 70.86 70.86 70.86 70.86 25.0K
08:17 71.08 71.40 71.08 71.40 1.7K
08:19 71.40 71.40 71.40 71.40 0.5K
08:22 71.12 71.12 71.12 71.12 25.0K
08:24 71.40 71.40 71.40 71.40 0.0K
08:25 71.40 71.40 71.40 71.40 0.0K
08:26 71.40 71.40 70.90 70.90 4.7K
08:27 70.90 70.90 70.90 70.90 0.0K
08:28 70.90 71.34 70.90 71.34 1.9K
08:30 70.90 70.90 70.90 70.90 0.2K
08:31 70.80 70.80 70.80 70.80 0.0K
08:32 70.80 70.86 70.80 70.86 0.1K
08:33 71.40 71.40 71.40 71.40 0.0K
08:34 70.86 70.86 70.86 70.86 0.0K
08:35 70.60 70.86 70.60 70.86 0.0K
08:36 70.86 70.92 70.86 70.92 1.9K
08:37 70.86 70.86 70.86 70.86 0.0K
08:38 70.86 70.86 70.86 70.86 0.0K
08:39 70.86 71.40 70.86 71.40 0.0K
08:40 71.40 71.40 71.40 71.40 0.0K
08:41 71.40 71.40 71.40 71.40 0.0K
08:42 71.40 71.40 71.40 71.40 0.0K
08:43 71.40 71.40 71.40 71.40 0.0K
08:44 71.40 71.40 70.70 71.30 0.1K
08:45 70.70 71.86 70.70 71.86 16.8K
08:54 71.40 71.40 71.40 71.40 0.0K
08:55 71.40 71.40 71.40 71.40 0.0K
09:01 71.40 71.40 71.40 71.40 0.0K
09:06 71.40 71.40 71.40 71.40 0.0K
09:07 71.40 71.40 71.40 71.40 0.0K
09:09 71.40 71.40 71.40 71.40 0.0K
09:11 71.00 71.40 71.00 71.40 0.3K
09:15 71.20 71.20 71.20 71.20 35.0K
09:23 71.30 71.30 71.30 71.30 0.0K
09:25 71.30 71.30 71.30 71.30 0.0K
09:27 71.10 71.10 71.10 71.10 0.4K
09:28 72.10 72.10 71.80 71.80 3.0K
09:43 71.70 71.70 71.70 71.70 0.3K
10:03 71.48 71.48 71.48 71.48 3.1K
10:05 71.50 71.50 71.50 71.50 0.1K
10:29 71.60 71.60 71.60 71.60 0.2K
10:30 71.60 71.60 71.60 71.60 18.5K
10:33 71.24 71.24 71.24 71.24 4.4K
10:37 71.21 71.21 71.21 71.21 0.3K
10:51 71.30 71.30 71.30 71.30 1.0K
10:56 71.20 71.26 71.20 71.26 5.6K
10:59 71.20 71.20 71.20 71.20 1.5K
11:00 71.38 71.38 71.38 71.38 0.0K
11:09 71.50 71.50 71.50 71.50 2.1K
11:13 71.60 71.60 71.60 71.60 0.0K
11:30 71.30 71.30 71.30 71.30 0.7K
11:36 71.40 71.40 71.40 71.40 0.0K
11:45 71.40 71.40 71.40 71.40 0.0K
11:56 71.16 71.16 71.16 71.16 1.0K
11:57 71.40 71.40 71.40 71.40 0.0K
11:58 71.40 71.40 71.40 71.40 0.0K
11:59 71.40 71.40 71.40 71.40 0.0K
12:00 71.40 71.40 71.40 71.40 0.0K
12:01 71.40 71.40 71.40 71.40 0.0K
12:02 71.40 71.40 71.40 71.40 0.0K
12:03 71.40 71.40 71.40 71.40 0.0K
12:05 71.40 71.40 71.40 71.40 0.0K
12:06 71.40 71.40 71.40 71.40 0.0K
12:07 71.40 71.40 71.40 71.40 0.0K
12:08 71.40 71.40 71.40 71.40 0.0K
12:09 71.40 71.40 71.40 71.40 0.0K
12:10 71.40 71.40 71.40 71.40 0.0K
12:11 71.40 71.40 71.00 71.00 12.1K
12:13 71.00 71.00 71.00 71.00 0.0K
12:14 70.59 71.00 70.59 71.00 0.0K
12:15 71.00 71.00 71.00 71.00 0.0K
12:16 70.50 70.60 70.50 70.60 34.7K
12:17 71.40 71.40 71.20 71.20 89.0K
12:18 71.00 71.00 71.00 71.00 0.0K
12:19 70.50 70.50 70.50 70.50 0.0K
12:20 70.50 70.50 70.50 70.50 0.0K
12:21 70.50 71.00 70.50 71.00 7.6K
12:22 71.00 71.00 71.00 71.00 0.1K
12:23 70.50 70.50 70.50 70.50 0.1K
12:24 71.00 71.00 71.00 71.00 0.0K
12:25 71.06 71.06 71.06 71.06 15.0K
12:26 71.00 71.00 71.00 71.00 0.0K
12:27 71.00 71.00 71.00 71.00 0.0K
12:37 71.00 71.00 71.00 71.00 0.0K
12:38 71.00 71.00 71.00 71.00 0.0K
12:39 71.00 71.00 71.00 71.00 0.2K
12:52 70.99 70.99 70.99 70.99 4.0K
13:01 70.88 70.88 70.88 70.88 4.2K
13:17 71.00 71.00 71.00 71.00 2.9K
13:18 71.10 71.10 71.10 71.10 1.4K
13:47 71.80 71.80 71.52 71.52 6.9K
13:53 71.32 71.32 71.32 71.32 20.0K
13:55 71.80 71.80 71.80 71.80 0.0K
14:05 71.70 71.70 71.70 71.70 0.2K
14:16 71.40 71.40 71.40 71.40 0.0K
14:25 71.50 71.50 71.50 71.50 4.0K
14:32 71.40 71.40 71.40 71.40 0.0K
14:47 71.30 71.30 71.30 71.30 0.0K
14:49 71.40 71.40 71.40 71.40 0.0K
14:50 71.40 71.40 71.40 71.40 0.0K
14:51 71.12 71.40 71.12 71.40 0.4K
14:52 71.66 71.66 71.00 71.30 66.5K
14:56 71.80 71.80 71.80 71.80 2.6K
15:24 72.00 72.00 72.00 72.00 2.3K
15:34 72.30 72.30 72.30 72.30 6.7K
15:46 71.97 71.97 71.97 71.97 4.4K
16:02 72.50 72.50 72.50 72.50 0.1K
16:03 72.08 72.08 72.08 72.08 25.0K
16:08 72.50 72.50 72.10 72.10 8.3K
16:13 71.78 71.78 71.78 71.78 1.5K
16:25 71.92 71.92 71.92 71.92 0.3K
16:29 71.60 71.60 71.40 71.40 2.7K
16:35 71.50 71.50 71.50 71.50 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available