CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 71.96 71.96 71.96 71.96 0.7K
08:15 71.72 71.72 71.72 71.72 25.0K
08:50 71.67 71.67 71.67 71.67 0.0K
08:51 71.76 71.76 71.76 71.76 2.0K
09:25 72.40 72.40 72.40 72.40 0.0K
09:28 72.10 72.10 72.10 72.10 2.5K
10:01 72.60 72.60 72.60 72.60 0.5K
10:13 72.20 72.50 72.20 72.50 76.4K
10:44 71.88 71.88 71.88 71.88 0.7K
10:52 72.20 72.20 72.20 72.20 0.0K
10:53 72.40 72.40 72.40 72.40 0.1K
10:57 72.06 72.06 72.06 72.06 0.4K
11:02 72.50 72.50 72.50 72.50 6.4K
11:15 72.02 72.02 72.02 72.02 2.0K
11:19 72.02 72.02 72.02 72.02 1.4K
11:26 71.80 72.00 71.80 72.00 26.8K
11:32 72.10 72.10 72.10 72.10 0.0K
11:34 72.10 72.10 72.10 72.10 0.0K
11:35 72.00 72.00 72.00 72.00 0.0K
12:41 71.42 71.42 71.42 71.42 2.0K
12:44 71.30 71.30 71.30 71.30 0.0K
12:45 71.30 71.30 71.30 71.30 0.0K
12:47 71.00 71.00 71.00 71.00 1.9K
12:49 71.10 71.10 71.10 71.10 0.0K
12:52 71.00 71.20 71.00 71.20 23.4K
12:53 71.50 71.50 71.50 71.50 1.1K
12:57 71.70 72.10 71.70 72.10 4.9K
13:11 71.94 71.94 71.94 71.94 2.2K
13:37 71.90 71.90 71.90 71.90 1.8K
13:56 72.40 72.40 72.40 72.40 0.0K
14:06 72.40 72.40 72.40 72.40 0.0K
14:12 72.30 72.30 72.30 72.30 0.0K
14:18 72.30 72.30 72.30 72.30 0.0K
14:55 71.78 71.78 71.78 71.78 3.7K
15:00 71.52 71.52 71.52 71.52 12.6K
15:24 71.84 71.84 71.84 71.84 4.7K
16:22 71.70 71.70 71.70 71.70 143.7K
16:29 71.47 71.47 71.47 71.47 5.4K
16:35 71.30 71.30 71.30 71.30 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available