CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.00 72.00 72.00 72.00 8.2K
08:05 73.40 73.40 73.40 73.40 0.0K
08:42 72.25 72.25 72.25 72.25 0.0K
09:14 72.27 72.27 72.27 72.27 0.0K
09:51 72.08 72.08 72.08 72.08 1.8K
10:15 72.04 72.04 72.04 72.04 0.9K
10:25 72.34 72.34 72.34 72.34 10.5K
11:21 72.90 72.90 72.90 72.90 0.0K
11:34 71.92 71.92 71.92 71.92 3.6K
11:37 72.90 72.90 72.90 72.90 0.0K
11:49 72.20 72.20 72.20 72.20 6.3K
11:59 71.40 71.40 71.40 71.40 5.2K
12:00 71.30 71.30 70.50 71.00 3.4K
12:02 70.90 70.90 70.90 70.90 0.0K
12:03 70.79 70.79 70.79 70.79 2.0K
12:04 71.00 71.00 71.00 71.00 0.0K
12:05 71.00 71.00 70.50 70.50 1.9K
12:07 70.76 70.76 70.76 70.76 0.0K
12:21 70.73 70.73 70.73 70.73 1.4K
12:48 70.80 70.80 70.80 70.80 1.7K
12:49 70.80 70.80 70.60 70.60 11.2K
12:55 70.90 70.90 70.90 70.90 0.0K
13:01 70.80 70.80 70.80 70.80 0.0K
13:16 70.80 70.80 70.60 70.60 0.0K
13:17 70.80 70.80 70.80 70.80 0.0K
13:18 70.80 70.80 70.80 70.80 0.0K
13:19 70.80 70.80 70.80 70.80 0.0K
13:20 70.60 70.80 70.60 70.80 0.0K
13:21 70.68 70.68 70.68 70.68 0.0K
13:22 70.68 70.80 70.68 70.80 0.1K
13:55 70.80 70.80 70.80 70.80 1.8K
14:07 70.60 70.60 70.60 70.60 3.8K
14:09 71.00 71.40 71.00 71.40 62.8K
14:10 71.70 71.70 71.50 71.50 0.3K
14:34 71.40 71.40 71.30 71.30 9.0K
14:53 71.32 71.32 71.32 71.32 27.9K
15:30 71.70 71.70 71.70 71.70 0.0K
15:31 71.17 71.17 71.17 71.17 1.6K
15:54 71.70 71.70 71.70 71.70 0.0K
15:55 71.17 71.17 71.17 71.17 1.3K
16:17 71.17 71.17 71.17 71.17 1.7K
16:22 71.30 71.30 71.30 71.30 1.5K
16:23 71.30 71.30 71.30 71.30 23.0K
16:28 71.30 71.30 71.30 71.30 25.0K
16:35 71.20 71.20 71.20 71.20 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available