CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 73.10 73.10 73.10 73.10 0.0K
08:13 71.30 71.30 71.30 71.30 8.3K
10:29 71.30 71.30 71.30 71.30 3.9K
10:51 71.60 71.60 70.80 70.80 0.2K
10:54 70.80 70.80 70.80 70.80 0.0K
11:10 70.56 70.56 70.40 70.40 58.1K
11:44 71.00 71.00 71.00 71.00 7.5K
11:48 71.00 71.00 71.00 71.00 2.3K
11:50 70.89 70.89 70.89 70.89 7.1K
11:53 71.12 71.12 71.12 71.12 23.3K
12:04 70.97 70.97 70.97 70.97 50.0K
12:19 70.40 70.40 70.40 70.40 0.1K
12:35 70.82 70.82 70.82 70.82 2.0K
12:42 70.70 70.70 70.70 70.70 10.0K
12:43 70.40 70.40 70.40 70.40 0.4K
12:59 70.60 70.60 70.60 70.60 0.0K
13:48 70.90 70.90 70.90 70.90 0.0K
13:59 70.71 70.71 70.71 70.71 0.0K
14:18 71.00 71.00 71.00 71.00 0.0K
14:53 70.44 70.44 70.44 70.44 3.7K
14:55 71.00 71.00 71.00 71.00 2.7K
15:04 71.90 71.90 71.90 71.90 0.0K
15:07 71.40 71.40 71.40 71.40 0.0K
15:08 70.70 70.70 70.70 70.70 1.6K
15:13 70.68 70.68 70.68 70.68 0.4K
15:47 71.00 71.00 71.00 71.00 2.1K
15:50 70.60 70.60 70.60 70.60 0.0K
15:54 70.80 70.80 70.80 70.80 0.0K
16:12 70.70 70.70 70.70 70.70 0.0K
16:19 70.20 70.20 70.20 70.20 115.2K
16:27 70.40 70.40 70.30 70.30 0.0K
16:28 70.30 70.30 70.30 70.30 0.0K
16:29 70.30 70.30 70.30 70.30 0.0K
16:35 70.30 70.30 70.30 70.30 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available