CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.30 72.30 72.30 72.30 0.0K
08:21 72.10 72.10 72.10 72.10 0.0K
08:24 70.58 70.58 70.58 70.58 2.5K
08:40 72.22 72.22 72.22 72.22 0.0K
09:01 72.06 72.06 72.06 72.06 7.0K
09:59 72.60 72.60 72.60 72.60 0.1K
10:22 70.70 70.70 70.70 70.70 0.3K
10:57 71.30 71.30 71.30 71.30 3.7K
11:06 71.76 71.76 71.76 71.76 1.5K
12:24 71.56 71.56 71.56 71.56 0.5K
12:43 71.89 71.89 71.89 71.89 0.4K
13:18 72.60 72.60 72.60 72.60 0.0K
13:34 71.84 71.84 71.84 71.84 3.5K
13:44 71.50 71.50 71.50 71.50 1.9K
14:00 71.45 71.45 71.45 71.45 3.0K
14:06 71.70 71.70 71.70 71.70 61.0K
14:23 71.66 71.66 71.66 71.66 1.9K
14:45 71.66 71.66 71.66 71.66 2.1K
15:56 71.86 71.86 71.86 71.86 5.0K
16:00 71.80 71.80 71.80 71.80 1.7K
16:02 71.68 71.68 71.68 71.68 0.5K
16:14 72.02 72.02 72.02 72.02 13.0K
16:16 71.80 71.80 71.80 71.80 1.8K
16:21 71.62 71.62 71.62 71.62 0.0K
16:25 71.81 71.81 71.70 71.81 30.1K
16:26 71.90 71.90 71.90 71.90 2.1K
16:27 72.50 72.50 72.50 72.50 0.0K
16:29 72.00 72.00 72.00 72.00 0.1K
16:30 72.41 72.41 72.41 72.41 13.7K
16:35 71.60 71.60 71.60 71.60 187.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available