CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.21 71.21 71.21 71.21 20.0K
08:04 71.00 71.40 71.00 71.40 2.9K
08:05 71.00 71.00 71.00 71.00 12.0K
08:17 71.10 71.10 71.10 71.10 0.2K
08:42 72.40 72.40 72.40 72.40 0.4K
08:48 71.70 71.70 71.70 71.70 0.0K
08:49 72.20 72.20 72.20 72.20 0.6K
09:06 72.20 72.20 71.90 71.90 0.2K
09:12 72.80 72.80 72.80 72.80 0.4K
09:21 72.30 72.30 72.30 72.30 0.6K
09:31 73.30 73.30 73.30 73.30 0.4K
09:36 73.40 73.40 73.40 73.40 3.5K
09:40 74.00 74.00 74.00 74.00 0.4K
09:51 72.90 72.90 72.90 72.90 0.4K
09:56 72.90 72.90 72.90 72.90 5.2K
10:01 72.80 72.80 72.80 72.80 0.0K
10:12 72.65 72.65 72.65 72.65 20.0K
11:33 72.78 72.78 72.78 72.78 1.7K
11:40 72.65 72.65 72.65 72.65 3.5K
12:10 72.65 72.65 72.65 72.65 6.5K
13:16 71.90 71.90 71.70 71.90 15.2K
13:37 72.00 72.00 72.00 72.00 20.0K
13:41 72.30 72.30 72.30 72.30 0.0K
13:42 72.30 72.30 72.30 72.30 0.0K
13:58 72.03 72.03 72.03 72.03 16.1K
14:16 71.96 71.96 71.96 71.96 0.0K
14:18 72.04 72.04 72.04 72.04 1.1K
14:32 72.03 72.03 71.60 71.60 3.8K
14:37 72.10 72.10 72.10 72.10 5.2K
14:43 72.00 72.00 72.00 72.00 301.6K
14:56 71.80 71.80 71.80 71.80 1.6K
15:08 71.80 71.80 71.80 71.80 0.0K
15:11 72.02 72.02 72.02 72.02 15.1K
15:23 71.80 71.80 71.80 71.80 0.0K
15:24 71.80 71.80 71.80 71.80 0.6K
15:38 71.80 71.80 71.80 71.80 2.5K
15:53 71.80 71.80 71.80 71.80 3.0K
15:55 72.30 72.40 72.30 72.40 4.3K
16:01 72.70 72.70 72.70 72.70 0.0K
16:04 72.50 72.50 72.50 72.50 33.0K
16:21 72.10 72.10 72.10 72.10 0.0K
16:25 72.30 72.30 72.30 72.30 2.5K
16:29 72.10 72.10 72.10 72.10 1.3K
16:35 72.00 72.00 72.00 72.00 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available