CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.20 71.20 71.10 71.10 2.8K
08:02 72.30 72.30 72.30 72.30 0.0K
08:16 71.17 71.17 71.17 71.17 3.0K
08:20 71.17 72.50 71.17 72.40 135.2K
08:21 72.15 72.15 72.00 72.00 33.5K
08:23 71.80 71.80 71.80 71.80 13.0K
08:25 71.55 71.55 71.55 71.55 13.5K
08:35 72.10 72.10 72.10 72.10 0.5K
08:38 71.55 71.55 71.55 71.55 5.0K
08:50 71.30 71.30 71.30 71.30 0.0K
08:55 71.29 71.29 71.29 71.29 0.0K
09:04 70.50 70.50 70.49 70.49 8.7K
09:06 70.90 70.90 70.90 70.90 0.0K
09:23 70.80 70.80 70.80 70.80 0.0K
09:37 70.59 70.59 70.59 70.59 7.1K
09:39 70.49 70.49 70.49 70.49 25.0K
09:46 70.50 70.50 70.50 70.50 0.4K
09:49 70.40 71.00 70.40 71.00 50.4K
09:50 70.50 70.50 70.50 70.50 10.8K
10:01 70.92 70.92 70.92 70.92 1.6K
10:06 70.85 70.85 70.85 70.85 1.8K
10:15 71.00 71.00 71.00 71.00 0.0K
10:16 70.65 70.65 70.65 70.65 2.7K
10:34 70.30 70.30 70.30 70.30 19.0K
10:35 70.70 70.70 70.70 70.70 1.3K
10:37 70.93 70.93 70.93 70.93 25.0K
10:39 70.89 70.89 70.89 70.89 10.0K
11:02 71.01 71.01 71.01 71.01 0.0K
11:12 71.01 71.01 71.01 71.01 16.9K
11:22 71.20 71.20 71.20 71.20 0.0K
11:43 70.90 70.90 70.60 70.60 0.1K
11:44 70.68 70.68 70.68 70.68 3.0K
12:31 70.72 70.72 70.72 70.72 2.0K
12:39 70.75 70.75 70.75 70.75 3.0K
12:59 70.90 70.90 70.80 70.80 3.0K
13:10 71.00 71.00 71.00 71.00 9.1K
13:20 71.30 71.30 71.30 71.30 0.0K
14:00 70.90 70.90 70.90 70.90 0.6K
14:15 71.30 71.30 71.30 71.30 1.4K
14:35 71.30 71.30 71.30 71.30 0.0K
14:41 71.16 71.16 71.16 71.16 1.9K
14:57 71.00 71.05 71.00 71.05 0.1K
15:17 71.20 71.20 71.20 71.20 0.9K
15:23 71.30 71.40 71.30 71.40 4.5K
15:38 71.71 71.71 71.71 71.71 0.1K
16:11 71.56 71.56 71.56 71.56 3.0K
16:13 71.50 71.50 71.50 71.50 4.2K
16:14 72.00 72.00 72.00 72.00 3.6K
16:28 71.50 71.50 71.50 71.50 14.5K
16:29 71.80 71.80 71.00 71.00 0.1K
16:35 71.80 71.80 71.80 71.80 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available