CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 71.62 72.10 71.60 72.10 13.4K
08:13 70.40 70.40 70.40 70.40 1.4K
08:24 72.70 72.70 72.70 72.70 0.0K
08:33 71.40 71.40 71.40 71.40 14.7K
08:51 71.80 71.80 71.80 71.80 3.5K
08:53 71.80 71.80 71.80 71.80 0.0K
09:02 71.80 71.80 71.80 71.80 0.0K
09:31 71.14 71.14 71.14 71.14 2.9K
09:32 71.80 71.80 71.80 71.80 0.0K
09:47 71.28 71.28 71.28 71.28 0.1K
09:54 71.40 71.40 71.40 71.40 0.7K
09:58 71.40 71.40 71.40 71.40 0.1K
10:00 71.40 71.40 70.60 70.60 2.5K
11:04 71.00 71.00 71.00 71.00 5.4K
11:14 71.10 71.10 71.10 71.10 10.1K
13:01 71.00 71.00 71.00 71.00 6.8K
13:19 71.00 71.00 71.00 71.00 3.5K
13:31 71.00 71.00 71.00 71.00 14.0K
13:32 71.00 71.00 70.10 70.10 9.8K
13:39 70.60 70.60 70.60 70.60 0.0K
13:44 71.00 71.00 71.00 71.00 20.0K
13:51 70.60 70.60 70.50 70.50 7.8K
13:58 71.00 71.00 71.00 71.00 2.2K
14:17 71.65 71.65 71.65 71.65 0.4K
14:20 72.00 72.00 71.40 71.40 19.0K
14:59 71.00 71.00 71.00 71.00 0.1K
15:23 71.10 71.10 71.10 71.10 0.2K
16:24 71.70 71.70 71.70 71.70 3.5K
16:29 71.10 71.10 71.00 71.00 3.3K
16:35 71.20 71.20 71.20 71.20 726.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available