CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.63 72.63 72.62 72.62 5.9K
08:30 71.60 71.60 71.60 71.60 0.2K
09:01 71.71 71.71 71.55 71.55 4.6K
09:17 71.50 71.50 71.50 71.50 1.7K
09:19 71.55 71.55 71.55 71.55 0.8K
09:33 71.77 71.77 71.77 71.77 0.0K
09:34 72.00 72.00 72.00 72.00 0.0K
11:08 71.79 71.79 71.79 71.79 50.0K
11:28 71.87 71.87 71.87 71.87 5.0K
11:44 71.87 71.87 71.87 71.87 2.6K
13:05 72.00 72.00 72.00 72.00 0.1K
13:33 71.50 71.50 71.50 71.50 0.0K
13:45 71.80 71.80 71.80 71.80 2.5K
14:12 71.90 71.90 71.90 71.90 0.9K
14:24 72.00 72.00 72.00 72.00 0.0K
14:45 71.50 71.50 71.50 71.50 0.1K
14:50 71.90 71.90 71.90 71.90 0.0K
15:04 72.00 72.00 72.00 72.00 0.6K
15:17 71.90 71.90 71.90 71.90 11.6K
15:18 71.90 71.90 71.90 71.90 0.9K
15:20 72.00 72.00 71.90 71.90 21.1K
15:21 71.91 71.91 71.91 71.91 23.8K
15:31 72.00 72.00 72.00 72.00 1.4K
15:32 72.00 72.00 72.00 72.00 0.0K
15:33 71.70 71.90 71.70 71.90 13.2K
15:40 71.90 71.90 71.90 71.90 8.2K
15:55 72.00 72.00 72.00 72.00 0.0K
15:58 72.00 72.00 72.00 72.00 0.6K
16:07 72.00 72.00 72.00 72.00 0.9K
16:11 71.90 71.90 71.90 71.90 1.6K
16:14 71.90 71.90 71.90 71.90 1.2K
16:16 71.80 71.80 71.80 71.80 0.0K
16:26 71.90 71.90 71.90 71.90 0.0K
16:27 71.90 71.90 71.90 71.90 0.0K
16:28 71.90 71.90 71.90 71.90 0.0K
16:29 71.90 71.90 71.80 71.80 0.3K
16:35 72.20 72.20 72.20 72.20 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available