CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.40 73.40 73.40 73.40 0.3K
08:01 72.85 72.85 72.85 72.85 57.8K
08:02 73.00 73.00 73.00 73.00 4.0K
08:03 72.85 72.85 72.85 72.85 4.1K
08:09 72.96 72.96 72.96 72.96 0.5K
08:10 72.97 72.97 72.97 72.97 2.0K
08:15 73.00 73.00 73.00 73.00 0.1K
08:18 72.85 72.85 72.85 72.85 2.5K
08:25 72.70 72.70 72.70 72.70 1.2K
08:29 73.00 73.00 73.00 73.00 3.0K
08:30 72.80 72.80 72.80 72.80 0.2K
08:31 73.19 73.19 73.19 73.19 23.0K
08:32 73.07 73.07 73.07 73.07 1.6K
08:38 72.90 73.00 72.90 73.00 8.0K
08:39 73.00 73.00 73.00 73.00 0.0K
08:40 72.40 72.40 72.40 72.40 0.0K
08:43 72.80 72.80 72.80 72.80 7.5K
08:46 72.83 72.83 72.83 72.83 5.0K
08:51 72.85 72.85 72.85 72.85 5.0K
09:04 73.00 73.00 72.97 72.97 29.4K
09:16 72.60 72.60 72.60 72.60 0.1K
09:17 72.85 72.85 72.53 72.53 7.0K
09:18 72.85 72.85 72.85 72.85 6.0K
09:22 73.00 73.00 73.00 73.00 13.0K
09:40 72.41 72.41 72.41 72.41 1.0K
09:45 72.30 72.30 72.30 72.30 30.0K
09:51 72.30 72.30 72.30 72.30 0.1K
09:52 72.26 72.35 72.26 72.35 11.1K
10:03 72.56 72.56 72.56 72.56 18.9K
10:05 72.80 72.90 72.80 72.90 0.6K
10:06 72.60 72.60 72.60 72.60 1.3K
10:28 72.53 72.60 72.40 72.60 33.1K
10:29 72.60 72.60 72.60 72.60 3.1K
10:36 73.10 73.10 73.10 73.10 2.5K
10:42 72.50 72.50 72.50 72.50 2.0K
11:18 72.38 72.38 72.38 72.38 8.3K
11:44 72.71 72.71 72.71 72.71 48.6K
11:52 72.60 72.60 72.60 72.60 2.0K
12:17 72.43 72.43 72.43 72.43 1.5K
12:30 72.35 72.35 72.35 72.35 4.4K
12:32 72.20 72.20 72.20 72.20 0.0K
12:39 72.24 72.24 72.24 72.24 6.4K
13:00 72.10 72.10 72.10 72.10 27.1K
13:04 72.30 72.30 72.30 72.30 10.0K
13:10 72.38 72.38 72.38 72.38 204.0K
13:14 72.00 72.00 72.00 72.00 400.0K
13:24 72.00 72.00 72.00 72.00 3.1K
13:25 71.80 71.80 71.80 71.80 1.8K
13:43 71.60 71.60 71.60 71.60 3.4K
13:57 71.60 71.60 71.60 71.60 0.0K
14:14 71.30 71.30 71.30 71.30 21.3K
14:17 71.60 71.60 71.60 71.60 0.2K
14:23 71.50 71.50 71.50 71.50 2.5K
14:32 71.10 71.10 71.10 71.10 8.3K
14:33 71.20 71.20 71.20 71.20 0.2K
14:34 71.20 71.20 71.20 71.20 0.6K
14:39 71.70 71.70 71.70 71.70 1.9K
14:47 71.90 71.90 71.90 71.90 25.0K
14:49 71.90 71.90 71.90 71.90 5.4K
15:06 72.40 72.40 72.40 72.40 0.0K
15:21 72.03 72.03 72.03 72.03 2.3K
15:22 71.90 71.90 71.90 71.90 2.2K
15:26 71.91 71.91 71.91 71.91 0.8K
15:27 71.84 71.84 71.84 71.84 2.8K
15:35 71.95 71.95 71.95 71.95 2.0K
15:37 71.84 71.84 71.84 71.84 501.5K
16:06 71.90 72.00 71.90 72.00 355.2K
16:09 72.00 72.00 72.00 72.00 500.0K
16:10 71.96 71.96 71.96 71.96 4.0K
16:12 71.80 71.80 71.80 71.80 0.3K
16:13 71.80 71.80 71.80 71.80 10.6K
16:14 71.90 71.90 71.90 71.90 2.2K
16:17 71.80 71.80 71.80 71.80 2.0K
16:18 71.80 72.00 71.80 72.00 0.9K
16:19 72.00 72.00 72.00 72.00 0.0K
16:20 71.90 71.90 71.80 71.80 5.3K
16:25 72.00 72.00 72.00 72.00 0.0K
16:35 72.20 72.20 72.20 72.20 339.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available