CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.80 71.80 71.80 71.80 203.3K
08:03 71.60 71.60 71.60 71.60 2.4K
08:05 71.50 71.50 71.50 71.50 45.6K
08:15 71.90 71.90 71.90 71.90 0.0K
08:28 71.40 71.40 71.40 71.40 1.5K
08:30 71.10 71.10 71.10 71.10 0.2K
08:34 71.30 71.30 71.30 71.30 0.8K
08:39 71.30 71.30 71.30 71.30 0.8K
08:47 71.30 71.30 71.30 71.30 0.9K
08:50 71.00 71.00 71.00 71.00 31.0K
09:00 71.30 71.30 71.30 71.30 1.1K
09:19 71.30 71.30 71.25 71.25 3.9K
09:20 71.10 71.10 71.10 71.10 1.1K
09:35 71.10 71.10 71.10 71.10 0.9K
09:44 71.10 71.10 71.10 71.10 0.8K
09:50 71.30 71.50 71.30 71.50 5.2K
09:51 71.80 71.80 71.80 71.80 0.8K
10:04 71.80 71.80 71.80 71.80 1.7K
10:41 71.60 71.60 71.60 71.60 1.1K
10:44 71.60 71.60 71.60 71.60 0.8K
10:55 71.70 71.80 71.70 71.80 0.9K
11:11 72.00 72.00 71.85 71.85 6.0K
11:34 71.50 71.50 71.50 71.50 289.1K
11:50 71.50 71.50 71.50 71.50 13.5K
12:10 71.80 71.80 71.80 71.80 1.6K
12:17 71.60 71.60 71.60 71.60 3.1K
12:28 71.60 71.60 71.60 71.60 0.0K
12:32 71.65 71.65 71.65 71.65 1.2K
13:09 71.61 71.80 71.50 71.80 28.0K
13:44 71.50 72.00 71.50 72.00 3.3K
13:46 71.50 71.50 71.50 71.50 3.5K
13:50 71.60 71.60 71.60 71.60 0.0K
13:51 71.60 71.63 71.60 71.63 9.5K
13:58 71.50 71.50 71.50 71.50 0.8K
14:00 71.50 71.50 71.50 71.50 0.8K
14:01 71.50 71.50 71.50 71.50 3.3K
14:02 71.50 71.50 71.50 71.50 15.5K
14:08 71.60 71.60 71.50 71.50 1.6K
14:31 71.60 71.60 71.60 71.60 0.0K
14:36 71.60 71.60 71.60 71.60 1.9K
14:39 71.60 71.60 71.60 71.60 0.4K
14:40 71.60 71.60 71.60 71.60 0.0K
14:42 71.60 71.60 71.60 71.60 0.8K
14:44 71.60 71.70 71.60 71.70 1.1K
14:45 71.64 71.73 71.64 71.73 9.7K
14:51 71.70 71.70 71.70 71.70 1.5K
14:52 71.70 71.70 71.70 71.70 5.5K
15:02 71.60 71.60 71.60 71.60 0.0K
15:07 71.80 71.80 71.80 71.80 0.8K
15:13 71.80 71.80 71.80 71.80 0.5K
15:14 71.60 71.60 71.60 71.60 0.1K
15:22 71.60 71.60 71.60 71.60 2.1K
15:23 71.60 71.60 71.60 71.60 0.2K
15:31 71.60 71.60 71.60 71.60 3.4K
15:36 71.93 71.93 71.93 71.93 0.8K
15:40 72.00 72.00 72.00 72.00 1.8K
15:41 72.00 72.00 72.00 72.00 0.0K
15:44 72.30 72.30 72.30 72.30 48.7K
15:45 72.00 72.00 72.00 72.00 0.0K
15:47 72.00 72.10 72.00 72.10 75.1K
15:51 72.00 72.00 72.00 72.00 50.0K
15:52 72.10 72.10 72.00 72.00 218.6K
15:53 72.00 72.00 72.00 72.00 130.0K
15:55 71.80 71.80 71.80 71.80 2.4K
15:58 71.56 71.56 71.56 71.56 4.0K
16:00 71.40 71.40 71.40 71.40 0.6K
16:01 71.40 71.40 71.40 71.40 3.0K
16:08 72.50 72.50 72.50 72.50 165.4K
16:09 72.50 72.50 72.50 72.50 56.5K
16:10 72.19 72.60 72.19 72.60 340.3K
16:11 72.50 72.50 72.40 72.50 263.8K
16:13 72.36 72.36 72.36 72.36 3.5K
16:14 72.50 72.50 72.50 72.50 120.0K
16:15 72.00 72.00 72.00 72.00 7.1K
16:18 72.30 72.30 72.30 72.30 1.5K
16:21 72.00 72.00 72.00 72.00 1.4K
16:22 72.00 72.00 72.00 72.00 0.1K
16:23 71.60 71.60 71.60 71.60 8.3K
16:35 71.80 71.80 71.80 71.80 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available