CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.30 73.30 73.30 73.30 0.0K
08:02 73.60 73.60 73.60 73.60 0.0K
08:30 71.90 71.90 71.90 71.90 0.2K
08:31 72.06 72.06 72.06 72.06 25.0K
09:19 72.00 72.00 72.00 72.00 0.2K
09:28 72.40 72.40 72.40 72.40 0.7K
09:29 72.00 72.00 72.00 72.00 0.1K
09:30 72.04 72.04 72.04 72.04 1.7K
09:35 72.00 72.00 72.00 72.00 1.4K
09:36 72.00 72.00 72.00 72.00 1.5K
09:45 72.09 72.09 71.95 71.95 29.7K
09:47 71.80 71.80 71.80 71.80 0.2K
09:53 71.90 71.90 71.90 71.90 0.0K
09:55 71.80 71.90 71.80 71.90 0.7K
10:20 71.80 71.90 71.80 71.90 0.0K
10:39 71.80 71.80 71.80 71.80 0.0K
11:18 71.80 71.80 71.80 71.80 1.0K
11:22 71.60 71.60 71.60 71.60 0.3K
11:29 71.80 71.80 71.80 71.80 70.0K
11:55 72.27 72.27 72.27 72.27 2.0K
12:10 71.80 72.30 71.80 72.30 1.4K
12:53 71.80 71.80 71.80 71.80 0.0K
12:55 72.04 72.04 72.04 72.04 3.8K
12:57 72.20 72.20 72.20 72.20 0.0K
13:26 71.90 71.90 71.90 71.90 0.1K
13:28 71.80 71.80 71.80 71.80 0.1K
13:50 71.60 71.60 71.60 71.60 0.3K
13:51 71.60 71.60 71.60 71.60 2.2K
13:56 71.60 71.60 71.60 71.60 2.8K
13:59 71.60 71.60 71.60 71.60 0.0K
14:10 71.50 71.50 71.50 71.50 2.0K
14:11 71.50 71.70 71.50 71.70 10.9K
14:18 71.30 71.30 71.30 71.30 0.3K
14:28 71.20 71.20 71.20 71.20 0.3K
14:34 71.30 71.30 71.30 71.30 0.0K
14:51 71.00 71.00 71.00 71.00 0.3K
14:56 71.13 71.20 71.13 71.20 4.8K
14:59 71.00 71.00 70.90 70.90 74.3K
15:01 70.50 70.50 70.50 70.50 3.4K
15:02 70.50 70.50 70.50 70.50 2.8K
15:03 70.50 70.50 70.50 70.50 6.0K
15:04 70.50 70.50 70.50 70.50 6.2K
15:05 70.50 70.50 70.50 70.50 1.3K
15:07 70.56 70.56 70.56 70.56 3.0K
15:08 70.50 70.50 70.50 70.50 3.2K
15:12 70.60 70.60 70.60 70.60 1.9K
15:15 70.50 70.50 70.50 70.50 0.2K
15:19 70.50 70.50 70.50 70.50 2.0K
15:21 70.50 70.50 70.50 70.50 5.1K
15:22 70.50 70.50 70.50 70.50 0.2K
15:23 70.60 70.60 70.60 70.60 2.0K
15:25 70.50 70.50 70.50 70.50 42.7K
15:26 70.50 70.50 70.50 70.50 20.5K
15:27 70.50 70.50 70.50 70.50 4.1K
15:28 70.50 70.50 70.50 70.50 19.1K
15:29 70.50 70.50 70.50 70.50 4.6K
15:30 70.50 70.50 70.50 70.50 6.1K
15:31 70.50 70.50 70.50 70.50 0.6K
15:32 70.50 70.50 70.50 70.50 3.5K
15:33 70.50 70.50 70.50 70.50 3.5K
15:34 70.50 70.50 70.50 70.50 2.3K
15:35 70.50 70.50 70.50 70.50 1.7K
15:38 70.50 70.50 70.50 70.50 2.6K
15:39 70.50 70.50 70.50 70.50 0.7K
15:41 70.50 70.50 70.50 70.50 1.0K
15:43 70.50 70.50 70.50 70.50 1.4K
15:45 70.50 70.50 70.50 70.50 0.8K
15:46 70.50 70.50 70.50 70.50 3.1K
15:48 70.50 70.50 70.50 70.50 0.5K
15:50 70.70 70.70 70.70 70.70 0.1K
15:52 71.00 71.50 71.00 71.50 5.9K
15:54 71.10 71.10 71.10 71.10 5.0K
16:02 71.23 71.23 71.23 71.23 25.0K
16:06 71.10 71.10 71.10 71.10 0.1K
16:08 71.10 71.10 71.10 71.10 1.1K
16:09 71.10 71.10 71.10 71.10 0.9K
16:13 71.10 71.10 71.10 71.10 0.9K
16:16 71.20 71.20 71.20 71.20 0.0K
16:18 71.00 71.00 71.00 71.00 0.0K
16:20 71.00 71.00 71.00 71.00 0.4K
16:21 71.10 71.10 71.10 71.10 0.9K
16:23 71.10 71.10 71.10 71.10 0.0K
16:24 71.10 71.10 71.10 71.10 2.0K
16:25 71.10 71.10 71.10 71.10 0.0K
16:26 71.10 71.20 71.10 71.20 0.0K
16:27 71.10 71.10 71.10 71.10 0.1K
16:35 71.40 71.40 71.40 71.40 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available