CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.70 70.70 70.70 70.70 0.0K
08:30 70.60 70.60 70.60 70.60 0.2K
08:31 71.26 71.26 71.26 71.26 0.0K
09:14 71.60 71.60 71.60 71.60 0.2K
09:58 70.60 70.60 70.60 70.60 0.1K
10:13 70.50 70.50 70.50 70.50 0.0K
10:29 71.20 71.20 71.20 71.20 0.2K
10:45 70.50 70.50 70.50 70.50 3.6K
10:50 70.50 70.50 70.50 70.50 2.4K
10:54 70.52 70.52 70.52 70.52 11.4K
10:55 70.50 70.50 70.50 70.50 2.6K
11:03 70.60 70.60 70.60 70.60 0.0K
11:21 70.56 70.56 70.56 70.56 4.6K
11:51 70.60 70.60 70.60 70.60 6.2K
11:56 70.70 70.70 70.70 70.70 0.0K
12:25 71.10 71.60 71.10 71.60 1.4K
13:00 71.10 71.10 71.10 71.10 0.1K
14:21 71.60 71.60 71.60 71.60 45.0K
14:22 70.80 70.80 70.70 70.70 18.2K
14:25 71.00 71.00 71.00 71.00 0.0K
14:26 70.85 70.85 70.85 70.85 7.1K
14:27 71.60 71.60 71.60 71.60 100.0K
14:30 70.92 70.92 70.92 70.92 4.4K
14:51 71.00 71.00 71.00 71.00 1.1K
15:02 71.00 71.00 71.00 71.00 13.3K
15:07 71.02 71.02 71.02 71.02 3.6K
15:10 71.10 71.10 71.10 71.10 2.1K
15:39 71.10 71.20 71.10 71.20 4.1K
16:06 71.60 71.60 71.60 71.60 8.4K
16:08 71.60 71.60 71.60 71.60 22.4K
16:15 71.20 71.20 71.20 71.20 4.1K
16:16 71.13 71.20 71.13 71.20 2.8K
16:29 71.60 71.60 70.70 70.70 2.1K
16:35 71.10 71.10 71.10 71.10 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available