CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.60 70.60 70.60 70.60 0.7K
08:15 70.80 70.80 70.80 70.80 2.3K
08:22 70.80 70.80 70.80 70.80 25.7K
08:23 70.50 70.50 70.50 70.50 5.9K
08:25 70.50 70.50 70.50 70.50 1.8K
08:26 70.50 70.50 70.50 70.50 6.9K
08:30 70.50 70.60 70.50 70.60 0.8K
08:31 70.50 70.50 70.50 70.50 3.6K
08:33 70.50 70.50 70.50 70.50 0.9K
08:35 70.50 70.50 70.50 70.50 4.1K
08:36 70.54 70.54 70.54 70.54 0.0K
08:37 70.50 70.60 70.50 70.60 0.4K
08:38 70.50 70.50 70.50 70.50 8.2K
08:39 70.50 70.50 70.50 70.50 0.0K
08:41 70.55 70.55 70.55 70.55 3.1K
08:43 70.50 70.50 70.50 70.50 1.9K
08:44 70.50 70.50 70.50 70.50 22.4K
08:45 70.50 70.50 70.50 70.50 11.5K
08:46 70.70 70.70 70.70 70.70 9.3K
08:54 70.50 70.50 70.50 70.50 2.5K
08:59 70.50 70.50 70.50 70.50 3.1K
09:02 70.50 70.50 70.50 70.50 4.6K
09:03 70.50 70.50 70.50 70.50 6.2K
09:08 70.50 70.50 70.50 70.50 2.2K
09:13 70.50 70.50 70.50 70.50 3.2K
09:14 70.50 70.50 70.50 70.50 0.0K
09:18 70.50 70.50 70.50 70.50 0.9K
09:19 70.50 70.50 70.50 70.50 2.0K
09:20 70.50 70.50 70.50 70.50 3.0K
09:22 70.60 70.60 70.60 70.60 3.4K
09:25 70.50 70.50 70.50 70.50 1.1K
09:26 70.50 70.50 70.50 70.50 0.0K
09:27 70.50 70.50 70.50 70.50 2.8K
09:30 70.50 70.50 70.50 70.50 4.0K
09:35 70.50 70.50 70.50 70.50 0.5K
09:37 70.60 70.60 70.60 70.60 3.2K
09:42 70.50 70.50 70.50 70.50 3.7K
09:47 70.50 70.50 70.50 70.50 5.3K
09:48 70.50 70.50 70.50 70.50 4.7K
09:52 70.54 70.54 70.54 70.54 1.0K
09:54 70.50 70.50 70.50 70.50 3.9K
09:58 70.50 70.60 70.50 70.50 8.6K
09:59 70.50 70.60 70.50 70.60 0.2K
10:00 70.50 70.50 70.50 70.50 3.4K
10:05 70.50 70.50 70.50 70.50 2.6K
10:07 70.50 70.50 70.50 70.50 3.3K
10:09 70.50 70.50 70.50 70.50 13.5K
10:10 70.50 70.50 70.50 70.50 8.5K
10:11 70.50 70.50 70.50 70.50 6.4K
10:19 70.60 70.60 70.50 70.50 3.1K
10:24 70.60 70.60 70.60 70.60 1.6K
10:25 70.50 70.50 70.50 70.50 5.8K
10:28 70.50 70.50 70.50 70.50 0.3K
10:29 70.50 70.50 70.50 70.50 10.8K
10:31 70.50 70.50 70.50 70.50 30.7K
10:32 70.50 70.50 70.50 70.50 17.7K
10:33 70.50 70.50 70.50 70.50 79.5K
10:34 70.50 70.50 70.50 70.50 42.9K
10:35 70.50 70.50 70.50 70.50 41.9K
10:36 70.50 70.50 70.50 70.50 22.9K
10:38 70.55 70.55 70.55 70.55 3.0K
10:41 70.60 70.60 70.60 70.60 3.3K
10:43 70.50 70.50 70.50 70.50 0.0K
10:50 70.50 70.50 70.50 70.50 10.4K
10:54 70.50 70.50 70.50 70.50 0.0K
11:01 70.50 70.50 70.50 70.50 2.2K
11:02 70.50 70.50 70.50 70.50 1.7K
11:04 70.50 70.50 70.50 70.50 3.9K
11:06 70.50 70.50 70.50 70.50 3.0K
11:09 70.50 70.50 70.50 70.50 0.0K
11:15 70.60 70.60 70.60 70.60 3.6K
11:20 70.86 70.86 70.86 70.86 0.7K
11:40 70.60 70.60 70.60 70.60 3.0K
11:41 70.70 70.70 70.70 70.70 3.9K
11:43 70.83 70.83 70.83 70.83 1.4K
11:45 70.60 70.60 70.60 70.60 3.6K
11:48 70.66 70.66 70.66 70.66 4.5K
11:55 70.60 70.60 70.60 70.60 3.1K
12:08 70.60 70.70 70.60 70.70 8.4K
12:13 70.82 70.82 70.82 70.82 0.4K
12:23 70.80 70.80 70.80 70.80 2.0K
12:24 70.75 70.75 70.75 70.75 15.1K
12:26 70.60 70.60 70.60 70.60 3.5K
12:32 70.90 70.90 70.80 70.80 6.4K
12:34 70.80 70.80 70.80 70.80 2.7K
12:44 70.70 70.70 70.70 70.70 0.9K
12:45 70.70 70.70 70.70 70.70 4.2K
12:48 70.70 70.70 70.70 70.70 0.0K
12:51 70.70 70.70 70.70 70.70 1.5K
12:54 70.70 70.70 70.70 70.70 5.2K
12:57 70.70 70.70 70.70 70.70 2.4K
13:01 70.70 70.70 70.70 70.70 0.8K
13:03 70.70 70.70 70.70 70.70 0.9K
13:05 70.70 70.70 70.70 70.70 0.8K
13:09 70.70 70.70 70.70 70.70 8.4K
13:11 70.60 70.60 70.60 70.60 4.3K
13:23 70.60 70.60 70.60 70.60 0.0K
13:30 70.50 70.50 70.50 70.50 3.0K
13:41 70.50 70.50 70.50 70.50 3.2K
13:45 70.50 70.70 70.50 70.70 4.1K
13:50 70.50 70.50 70.50 70.50 0.2K
13:55 70.50 70.50 70.50 70.50 0.9K
13:56 70.50 70.50 70.50 70.50 2.1K
13:57 70.70 71.10 70.60 71.10 28.8K
13:58 71.20 71.20 71.20 71.20 0.0K
14:25 71.10 71.20 71.10 71.20 8.2K
14:28 71.40 71.40 71.40 71.40 0.0K
14:30 71.30 71.30 71.30 71.30 3.0K
14:33 71.40 71.40 71.40 71.40 0.7K
14:35 71.40 71.40 71.40 71.40 14.7K
14:38 71.50 71.50 71.50 71.50 0.8K
14:39 71.77 71.77 71.77 71.77 0.3K
14:44 71.77 71.80 71.74 71.80 50.2K
14:45 71.70 71.70 71.70 71.70 5.0K
14:49 71.90 71.90 71.90 71.90 0.0K
14:54 71.75 71.75 71.75 71.75 152.5K
14:57 71.60 71.60 71.60 71.60 0.0K
15:07 71.50 71.50 71.50 71.50 3.0K
15:12 71.50 71.60 71.50 71.60 43.3K
15:15 71.50 71.50 71.50 71.50 6.3K
15:16 71.50 71.50 71.50 71.50 0.8K
15:17 71.50 71.50 71.50 71.50 3.2K
15:18 71.50 71.50 71.50 71.50 14.2K
15:19 71.50 71.50 71.50 71.50 2.6K
15:21 71.50 71.50 71.50 71.50 0.8K
15:22 71.70 71.70 71.70 71.70 10.2K
15:23 71.50 71.50 71.50 71.50 6.1K
15:24 71.50 71.50 71.50 71.50 0.0K
15:25 71.50 71.50 71.50 71.50 2.4K
15:26 71.50 71.50 71.50 71.50 1.3K
15:28 71.50 71.50 71.50 71.50 1.9K
15:30 71.50 71.50 71.50 71.50 0.0K
15:32 71.50 71.50 71.50 71.50 3.0K
15:33 71.50 71.50 71.50 71.50 0.0K
15:36 71.50 71.50 71.50 71.50 0.9K
15:37 71.50 71.50 71.50 71.50 14.1K
15:39 71.50 71.50 71.50 71.50 299.3K
15:41 70.90 70.90 70.70 70.70 9.4K
15:44 70.50 70.50 70.50 70.50 2.6K
15:45 70.50 70.50 70.50 70.50 0.4K
15:46 70.70 71.00 70.70 70.90 42.1K
15:47 70.90 70.90 70.90 70.90 4.3K
15:48 70.80 70.80 70.80 70.80 0.8K
15:53 70.80 70.80 70.80 70.80 3.0K
15:55 70.70 70.70 70.70 70.70 0.6K
15:59 70.90 70.90 70.90 70.90 10.4K
16:00 70.90 70.90 70.90 70.90 0.3K
16:05 70.95 70.95 70.95 70.95 10.7K
16:11 70.80 70.80 70.80 70.80 2.0K
16:13 70.90 70.90 70.80 70.80 6.1K
16:14 70.80 70.80 70.80 70.80 0.7K
16:18 70.70 70.70 70.70 70.70 0.0K
16:23 70.70 70.70 70.70 70.70 3.0K
16:35 70.00 70.00 70.00 70.00 5,221.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available