CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 71.42 71.42 71.42 71.42 21.2K
08:06 71.90 71.90 71.90 71.90 3.5K
08:10 72.50 72.50 72.50 72.50 4.1K
08:17 72.01 72.01 72.01 72.01 0.5K
08:33 72.50 72.50 72.50 72.50 1.5K
08:34 72.50 72.50 72.50 72.50 2.0K
08:35 72.75 72.75 72.75 72.75 13.7K
08:39 72.77 72.77 72.77 72.77 4.1K
08:47 72.79 72.79 72.79 72.79 5.5K
08:51 72.80 72.80 72.80 72.80 28.9K
09:05 72.79 72.79 72.79 72.79 1.4K
09:15 73.00 73.00 73.00 73.00 0.0K
09:41 72.78 72.78 72.78 72.78 0.8K
09:43 72.90 72.90 72.90 72.90 0.1K
09:44 72.90 72.90 72.90 72.90 45.0K
09:49 72.78 72.78 72.78 72.78 5.0K
10:12 73.00 73.00 72.50 72.50 7.8K
10:13 72.50 72.50 72.50 72.50 2.0K
10:17 72.50 72.50 72.50 72.50 1.0K
10:22 72.50 72.60 72.50 72.60 0.5K
10:29 72.50 72.50 72.50 72.50 0.8K
10:33 72.50 72.50 72.50 72.50 0.7K
10:34 72.50 72.50 72.50 72.50 0.0K
10:35 72.50 72.50 72.50 72.50 0.3K
11:17 72.54 72.54 72.54 72.54 5.0K
11:22 72.50 72.50 72.50 72.50 0.3K
11:35 72.50 72.50 72.50 72.50 0.1K
11:50 72.50 72.50 72.50 72.50 0.5K
11:51 72.60 72.70 72.60 72.70 12.0K
12:27 72.50 72.50 72.50 72.50 0.2K
12:30 72.50 72.50 72.20 72.20 4.4K
12:39 72.10 72.10 72.10 72.10 7.4K
12:41 72.10 72.10 72.10 72.10 2.6K
12:42 72.10 72.10 72.10 72.10 6.7K
12:52 72.30 72.30 72.30 72.30 1.8K
13:01 72.60 72.60 72.60 72.60 4.9K
13:14 72.70 72.70 72.60 72.60 12.3K
13:15 72.40 72.40 72.40 72.40 1.3K
13:29 72.60 72.60 72.60 72.60 0.0K
13:44 72.80 72.80 72.80 72.80 5.5K
14:17 72.48 72.48 72.48 72.48 7.5K
14:19 72.50 72.50 72.50 72.50 32.1K
14:23 72.40 72.40 72.40 72.40 0.0K
14:48 72.80 72.80 72.80 72.80 9.0K
15:01 72.59 72.59 72.59 72.59 2.0K
15:05 72.50 72.50 72.50 72.50 0.6K
15:15 72.50 72.50 72.40 72.40 1.6K
15:18 72.44 72.44 72.40 72.40 9.1K
15:28 72.50 72.50 72.50 72.50 1.4K
15:29 72.20 72.20 72.20 72.20 2.4K
15:31 72.62 72.62 72.20 72.20 91.5K
15:37 72.50 72.50 72.50 72.50 8.8K
15:38 72.50 72.50 72.50 72.50 81.2K
15:45 72.30 72.30 72.30 72.30 0.9K
15:49 72.30 72.30 72.30 72.30 3.4K
15:56 72.10 72.10 72.10 72.10 2.7K
16:02 72.10 72.36 72.10 72.30 21.4K
16:17 72.35 72.35 72.35 72.35 4.0K
16:24 72.40 72.40 72.40 72.40 12.0K
16:25 72.40 72.40 72.40 72.40 0.0K
16:28 72.40 72.40 72.40 72.40 0.0K
16:35 72.30 72.30 72.30 72.30 487.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available