CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.90 71.90 71.90 71.90 0.0K
08:04 71.90 71.90 71.90 71.90 0.0K
09:08 72.30 72.30 72.30 72.30 0.0K
09:22 71.53 71.53 71.53 71.53 4.4K
09:29 72.03 72.03 72.03 72.03 0.4K
09:30 72.30 72.30 72.30 72.30 0.0K
10:15 72.20 72.20 72.20 72.20 0.4K
11:05 71.91 71.91 71.91 71.91 1.4K
11:25 71.94 71.94 71.94 71.94 2.4K
12:30 71.90 71.90 71.90 71.90 0.4K
12:31 71.60 71.70 71.60 71.70 12.9K
12:38 71.74 71.74 71.74 71.74 25.0K
12:39 72.00 72.00 72.00 72.00 12.7K
12:51 72.00 72.00 72.00 72.00 0.6K
14:03 71.60 71.60 71.60 71.60 7.4K
14:13 71.86 71.86 71.86 71.86 3.0K
14:33 71.90 71.90 71.90 71.90 0.9K
15:03 72.00 72.00 72.00 72.00 1.5K
15:15 72.20 72.20 72.20 72.20 2.1K
15:29 71.80 71.80 71.80 71.80 29.1K
15:30 71.87 72.00 71.87 72.00 13.9K
15:42 71.76 71.76 71.76 71.76 4.5K
15:45 71.90 71.90 71.90 71.90 0.6K
15:52 71.90 71.90 71.90 71.90 1.0K
16:06 71.70 71.70 71.60 71.60 7.7K
16:24 71.70 71.70 71.70 71.70 0.0K
16:27 71.77 71.77 71.77 71.77 1.5K
16:35 71.70 71.70 71.70 71.70 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available