CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.50 71.50 71.50 71.50 0.0K
08:40 71.00 71.00 71.00 71.00 5.8K
08:42 71.19 71.19 71.19 71.19 0.1K
09:08 71.00 71.00 71.00 71.00 20.0K
09:12 70.96 70.96 70.96 70.96 10.0K
09:14 71.05 71.05 71.05 71.05 16.8K
09:17 70.90 70.90 70.90 70.90 0.0K
09:34 70.83 70.83 70.83 70.83 2.0K
09:49 70.90 70.90 70.90 70.90 1.5K
10:02 71.00 71.00 71.00 71.00 36.0K
10:14 70.80 70.80 70.80 70.80 3.6K
10:41 71.00 71.00 71.00 71.00 3.2K
11:12 70.33 70.33 70.33 70.33 1.0K
11:30 70.50 70.50 70.50 70.50 0.0K
11:35 70.42 70.42 70.42 70.42 0.5K
11:51 70.30 70.30 70.30 70.30 0.8K
12:00 70.50 70.50 70.50 70.50 0.0K
12:01 70.40 70.43 70.40 70.43 26.5K
12:02 70.46 71.00 70.40 70.40 93.4K
12:03 70.40 70.40 70.40 70.40 2.8K
12:08 70.40 70.40 70.40 70.40 4.6K
12:13 70.40 70.40 70.20 70.20 0.0K
12:18 70.20 70.40 70.20 70.40 5.1K
12:20 70.20 70.20 70.20 70.20 136.8K
12:23 70.20 70.20 70.20 70.20 12.6K
12:30 70.30 70.30 70.30 70.30 3.9K
12:31 70.50 70.73 70.50 70.73 0.4K
12:45 70.70 70.80 70.70 70.80 12.4K
13:10 70.80 70.80 70.80 70.80 0.1K
13:15 70.80 70.80 70.60 70.60 13.6K
13:41 70.80 70.80 70.80 70.80 3.9K
13:44 70.80 70.80 70.80 70.80 2.6K
13:50 70.50 70.50 70.50 70.50 5.5K
13:54 70.56 70.56 70.56 70.56 2.8K
13:58 70.49 70.49 70.49 70.49 40.0K
14:09 70.70 70.70 70.70 70.70 0.0K
14:15 70.40 70.40 70.40 70.40 1.7K
14:34 70.13 70.13 70.13 70.13 70.0K
14:36 70.55 70.55 70.55 70.55 1.3K
14:43 70.30 70.30 70.30 70.30 0.0K
14:44 70.30 70.30 70.30 70.30 0.0K
14:47 70.30 70.30 70.30 70.30 0.1K
14:51 70.54 70.54 70.54 70.54 1.4K
14:59 70.20 70.20 70.20 70.20 0.0K
15:10 70.20 70.20 70.20 70.20 0.0K
15:11 70.20 70.20 70.20 70.20 0.0K
15:17 70.50 70.50 70.50 70.50 0.0K
15:18 70.20 70.20 70.20 70.20 0.0K
15:21 70.20 70.20 70.20 70.20 0.0K
15:26 70.20 70.20 70.20 70.20 0.0K
15:35 70.20 70.20 70.20 70.20 2.1K
15:40 70.20 70.20 70.20 70.20 0.1K
15:41 70.20 70.20 70.00 70.00 35.6K
15:52 70.40 70.40 70.40 70.40 1.6K
16:11 70.60 70.60 70.60 70.60 8.5K
16:21 70.30 70.30 70.30 70.30 2.5K
16:22 70.30 70.30 70.30 70.30 1.1K
16:24 70.50 70.50 70.50 70.50 0.0K
16:26 70.50 70.50 70.50 70.50 0.0K
16:29 70.50 70.50 70.50 70.50 0.0K
16:35 70.20 70.20 70.20 70.20 326.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available