CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.42 71.42 71.42 71.42 6.0K
08:01 71.19 71.19 71.19 71.19 1.3K
08:04 70.85 70.85 70.85 70.85 5.0K
08:05 71.90 71.90 71.90 71.90 0.0K
08:44 70.50 70.50 70.50 70.50 0.3K
08:59 70.60 70.80 70.60 70.80 13.1K
09:27 70.80 70.80 70.80 70.80 1.1K
09:51 70.80 70.80 70.80 70.80 6.6K
10:03 70.73 70.73 70.73 70.73 16.9K
10:08 70.80 70.80 70.70 70.70 3.1K
10:11 70.80 70.80 70.80 70.80 0.0K
10:23 70.72 70.78 70.72 70.76 4.0K
10:29 70.73 70.73 70.73 70.73 12.5K
10:43 70.78 70.78 70.78 70.78 7.0K
10:51 70.73 70.73 70.73 70.73 10.0K
10:59 70.80 70.80 70.70 70.70 0.8K
11:25 70.76 70.76 70.76 70.76 7.0K
11:30 70.75 70.75 70.75 70.75 4.0K
11:51 70.75 70.75 70.75 70.75 2.8K
12:18 70.80 70.80 70.80 70.80 0.2K
12:35 70.67 70.75 70.67 70.75 1.8K
13:11 70.60 70.60 70.60 70.60 0.0K
13:31 70.60 70.60 70.50 70.50 19.7K
13:47 70.50 70.50 70.50 70.50 4.8K
13:57 70.50 70.50 70.50 70.50 14.9K
14:24 70.50 70.50 70.50 70.50 81.4K
14:27 70.70 70.70 70.70 70.70 10.0K
14:30 70.50 70.80 70.50 70.80 37.8K
14:39 70.80 70.80 70.80 70.80 0.0K
14:41 70.67 70.67 70.67 70.67 5.7K
14:51 70.60 70.66 70.60 70.66 110.0K
14:52 70.80 70.80 70.80 70.80 20.4K
15:00 70.74 70.74 70.74 70.74 8.8K
15:06 70.70 70.70 70.70 70.70 1.3K
15:08 70.63 70.63 70.63 70.63 1.1K
15:09 70.60 70.60 70.50 70.50 15.1K
15:16 70.60 70.60 70.60 70.60 9.8K
15:17 70.50 70.50 70.50 70.50 11.9K
15:33 70.50 70.50 70.50 70.50 4.1K
15:34 70.80 70.80 70.80 70.80 3.0K
15:38 70.50 70.50 70.50 70.50 22.3K
15:49 70.72 70.72 70.72 70.72 20.0K
15:51 70.50 70.50 70.50 70.50 30.9K
15:52 70.90 70.90 70.80 70.80 14.6K
15:53 70.80 70.80 70.80 70.80 5.3K
15:55 70.80 70.80 70.80 70.80 7.5K
15:58 70.80 71.00 70.80 71.00 11.0K
15:59 70.90 70.90 70.90 70.90 2.8K
16:08 70.98 70.98 70.98 70.98 0.1K
16:14 71.00 71.00 71.00 71.00 100.0K
16:16 70.90 70.90 70.90 70.90 0.1K
16:18 70.97 70.97 70.97 70.97 0.9K
16:21 71.00 71.00 71.00 71.00 30.3K
16:24 71.00 71.00 71.00 71.00 3.5K
16:28 70.90 70.90 70.90 70.90 0.1K
16:29 71.00 71.00 71.00 71.00 0.0K
16:35 71.00 71.00 71.00 71.00 474.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available