| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 70.98 | 70.98 | 70.98 | 70.98 | 25.0K |
| 08:05 | 70.98 | 70.98 | 70.98 | 70.98 | 25.0K |
| 08:06 | 71.20 | 71.60 | 71.20 | 71.60 | 3.2K |
| 08:29 | 71.20 | 71.20 | 70.50 | 70.50 | 9.1K |
| 08:30 | 70.89 | 70.89 | 70.89 | 70.89 | 28.1K |
| 08:54 | 70.63 | 70.63 | 70.63 | 70.63 | 17.0K |
| 09:00 | 70.90 | 70.90 | 70.90 | 70.90 | 0.5K |
| 09:03 | 71.00 | 71.00 | 71.00 | 71.00 | 2.2K |
| 09:04 | 70.93 | 70.93 | 70.93 | 70.93 | 7.0K |
| 09:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 09:16 | 70.80 | 70.80 | 70.80 | 70.80 | 2.6K |
| 09:23 | 70.93 | 70.93 | 70.93 | 70.93 | 10.0K |
| 09:26 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0K |
| 09:28 | 70.74 | 70.74 | 70.74 | 70.74 | 5.8K |
| 09:40 | 70.50 | 70.50 | 70.50 | 70.50 | 60.5K |
| 09:41 | 70.88 | 70.88 | 70.88 | 70.88 | 0.0K |
| 09:42 | 70.67 | 70.67 | 70.67 | 70.67 | 7.7K |
| 09:49 | 70.67 | 70.67 | 70.67 | 70.67 | 7.6K |
| 10:13 | 70.97 | 70.97 | 70.97 | 70.97 | 6.6K |
| 10:18 | 70.93 | 70.93 | 70.93 | 70.93 | 15.0K |
| 10:20 | 71.15 | 71.15 | 71.15 | 71.15 | 30.0K |
| 10:56 | 71.53 | 71.53 | 71.53 | 71.53 | 25.0K |
| 11:13 | 71.53 | 71.53 | 71.53 | 71.53 | 12.5K |
| 11:18 | 71.53 | 71.53 | 71.53 | 71.53 | 25.0K |
| 11:23 | 71.45 | 71.45 | 71.45 | 71.45 | 25.0K |
| 11:28 | 71.44 | 71.44 | 71.44 | 71.44 | 16.8K |
| 12:17 | 71.30 | 71.40 | 71.30 | 71.40 | 1.1K |
| 12:29 | 71.22 | 71.22 | 71.22 | 71.22 | 2.6K |
| 13:04 | 71.00 | 71.00 | 70.80 | 70.80 | 5.5K |
| 13:26 | 70.90 | 70.90 | 70.90 | 70.90 | 1.7K |
| 13:37 | 70.51 | 70.51 | 70.51 | 70.51 | 35.0K |
| 14:10 | 70.60 | 70.60 | 70.60 | 70.60 | 0.2K |
| 14:24 | 70.61 | 70.61 | 70.61 | 70.61 | 0.7K |
| 14:25 | 70.56 | 70.56 | 70.56 | 70.56 | 25.0K |
| 14:32 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 14:40 | 70.74 | 70.74 | 70.74 | 70.74 | 1.8K |
| 14:46 | 70.54 | 70.54 | 70.50 | 70.50 | 32.3K |
| 14:47 | 70.30 | 70.30 | 70.20 | 70.20 | 149.7K |
| 14:50 | 70.60 | 70.60 | 70.60 | 70.60 | 3.0K |
| 14:51 | 70.60 | 70.70 | 70.60 | 70.70 | 16.5K |
| 15:04 | 70.50 | 70.50 | 70.50 | 70.50 | 5.3K |
| 15:07 | 70.73 | 70.73 | 70.54 | 70.54 | 44.3K |
| 15:10 | 70.50 | 70.50 | 70.50 | 70.50 | 24.3K |
| 15:11 | 70.40 | 70.40 | 70.40 | 70.40 | 0.7K |
| 15:18 | 70.30 | 70.30 | 70.30 | 70.30 | 5.6K |
| 15:23 | 70.20 | 70.20 | 70.20 | 70.20 | 11.9K |
| 15:26 | 70.40 | 70.50 | 70.40 | 70.50 | 6.3K |
| 15:38 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 15:44 | 70.63 | 70.63 | 70.63 | 70.63 | 0.0K |
| 15:47 | 70.40 | 70.40 | 70.40 | 70.40 | 0.7K |
| 15:48 | 70.40 | 70.40 | 70.40 | 70.40 | 12.3K |
| 15:51 | 70.53 | 70.53 | 70.46 | 70.46 | 50.0K |
| 16:01 | 70.40 | 70.40 | 70.40 | 70.40 | 0.1K |
| 16:10 | 70.30 | 70.50 | 70.23 | 70.23 | 66.2K |
| 16:14 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |
| 16:16 | 70.20 | 70.20 | 70.20 | 70.20 | 28.2K |
| 16:20 | 70.50 | 70.50 | 70.50 | 70.50 | 4.1K |
| 16:29 | 70.49 | 70.49 | 70.20 | 70.20 | 1.1K |
| 16:35 | 70.20 | 70.20 | 70.20 | 70.20 | 809.1K |