CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.20 70.90 70.20 70.90 0.0K
08:01 70.68 70.68 70.68 70.68 4.9K
08:03 70.60 70.60 70.60 70.60 0.3K
08:08 70.35 70.35 70.35 70.35 4.1K
08:10 70.90 70.90 70.90 70.90 0.0K
08:16 70.30 70.30 70.30 70.30 0.4K
08:28 70.80 70.80 70.80 70.80 73.0K
08:30 70.90 70.90 70.90 70.90 0.0K
08:54 70.31 70.31 70.31 70.31 5.5K
08:59 70.70 70.70 70.70 70.70 0.3K
09:05 70.20 70.20 70.20 70.20 0.0K
09:33 70.31 70.31 70.31 70.31 10.0K
09:42 70.31 70.31 70.31 70.31 3.0K
09:45 70.45 70.45 70.45 70.45 22.7K
10:15 70.55 70.55 70.55 70.55 3.0K
10:27 70.70 71.35 70.70 71.35 3.5K
10:28 71.45 71.45 71.45 71.45 0.0K
10:42 71.15 71.15 71.15 71.15 25.0K
10:56 71.41 71.41 71.41 71.41 2.8K
11:15 71.41 71.41 71.41 71.41 9.5K
11:33 71.20 71.20 71.20 71.20 0.3K
11:58 71.00 71.00 71.00 71.00 5.4K
12:41 70.70 70.70 70.70 70.70 0.4K
12:43 70.70 70.70 70.70 70.70 1.2K
12:59 70.80 70.80 70.80 70.80 2.7K
14:02 71.20 71.20 71.20 71.20 0.4K
14:27 70.96 70.96 70.96 70.96 12.0K
15:40 71.20 71.20 71.20 71.20 7.0K
15:41 71.30 71.30 71.30 71.30 11.5K
15:42 71.30 71.60 71.30 71.60 8.5K
15:43 71.36 71.36 71.36 71.36 15.0K
16:11 71.40 71.40 71.40 71.40 0.8K
16:35 70.90 70.90 70.90 70.90 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available