CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 72.10 72.10 72.10 72.10 6.7K
08:17 72.80 72.80 72.80 72.80 0.0K
08:18 72.80 72.80 72.80 72.80 0.0K
08:27 72.18 72.18 72.18 72.18 15.0K
08:35 72.16 72.16 72.16 72.16 10.0K
08:54 72.43 72.43 72.43 72.43 3.0K
09:11 72.43 72.43 72.43 72.43 3.0K
09:13 72.53 72.53 72.53 72.53 3.2K
09:42 72.39 72.39 72.39 72.39 5.0K
09:45 72.48 72.48 72.48 72.48 5.0K
09:51 72.57 72.57 72.57 72.57 1.0K
10:06 72.70 72.70 72.05 72.05 58.0K
10:10 72.48 72.48 72.48 72.48 30.0K
10:17 72.23 72.23 72.23 72.23 8.5K
10:38 72.81 72.81 72.81 72.81 10.0K
10:59 72.90 72.90 72.90 72.90 0.2K
11:24 72.70 72.70 72.70 72.70 1.6K
11:25 72.70 72.70 72.70 72.70 0.8K
11:38 72.90 72.90 72.90 72.90 1.4K
11:40 72.30 72.30 72.30 72.30 0.4K
12:06 72.65 72.65 72.65 72.65 14.2K
12:09 72.45 72.45 72.45 72.45 4.0K
12:13 72.30 72.30 72.30 72.30 0.2K
12:15 72.65 72.65 72.65 72.65 2.0K
12:20 72.65 72.65 72.65 72.65 1.0K
12:21 72.30 72.30 72.30 72.30 0.2K
13:16 72.30 72.30 72.30 72.30 0.2K
13:21 72.90 72.90 72.90 72.90 2.2K
13:26 72.70 72.70 72.70 72.70 3.0K
13:42 72.35 72.35 72.35 72.35 14.1K
14:03 72.20 72.20 72.20 72.20 0.0K
14:17 72.10 72.10 72.00 72.00 3.1K
14:32 72.32 72.32 72.00 72.00 0.6K
14:38 72.00 72.15 72.00 72.15 1.8K
14:53 71.80 71.80 71.80 71.80 0.2K
14:54 72.00 72.00 72.00 72.00 0.5K
15:00 71.80 71.80 71.80 71.80 0.2K
15:09 72.10 72.10 72.10 72.10 0.9K
15:22 72.40 72.40 72.40 72.40 0.5K
15:30 71.60 71.60 71.60 71.60 0.0K
15:31 71.80 71.80 71.80 71.80 4.9K
15:33 71.60 71.60 71.60 71.60 0.6K
15:37 71.40 71.40 71.40 71.40 0.2K
15:39 71.50 72.00 71.50 72.00 8.6K
15:44 71.50 71.80 71.50 71.80 1.3K
15:45 72.00 72.00 72.00 72.00 0.9K
15:50 72.00 72.00 72.00 72.00 0.7K
15:55 71.80 71.80 71.80 71.80 0.2K
15:58 71.80 71.80 71.80 71.80 0.3K
16:08 71.80 71.80 71.80 71.80 0.6K
16:09 71.80 71.80 71.80 71.80 0.0K
16:11 71.80 71.80 71.80 71.80 0.2K
16:15 71.80 71.80 71.80 71.80 0.2K
16:22 71.98 72.10 71.98 72.10 13.9K
16:29 71.80 71.80 71.80 71.80 0.2K
16:35 71.50 71.50 71.50 71.50 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available