CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 70.30 70.90 70.20 70.90 17.5K
08:18 70.80 70.80 70.80 70.80 0.6K
08:21 70.80 70.80 70.80 70.80 2.8K
08:23 70.59 70.80 70.59 70.80 97.1K
08:27 70.80 70.80 70.80 70.80 0.0K
08:33 70.90 70.90 70.90 70.90 0.0K
08:43 71.17 71.17 71.17 71.17 1.4K
08:54 70.50 70.50 70.50 70.50 3.0K
08:58 70.60 70.60 70.60 70.60 0.8K
09:22 70.73 70.73 70.73 70.73 0.5K
09:34 70.92 70.92 70.92 70.92 1.4K
09:36 70.67 70.67 70.67 70.67 12.5K
09:39 70.92 70.92 70.92 70.92 4.0K
09:47 70.58 70.58 70.58 70.58 30.0K
10:00 70.60 70.60 70.50 70.60 10.0K
10:18 70.70 70.70 70.70 70.70 0.0K
10:26 70.50 70.50 70.50 70.50 1.5K
10:34 70.70 70.70 70.70 70.70 0.7K
10:41 70.63 70.63 70.63 70.63 3.1K
11:05 70.40 70.40 70.40 70.40 9.5K
11:08 70.20 70.20 70.20 70.20 2.7K
11:25 70.35 70.35 70.20 70.20 69.9K
11:34 70.20 70.20 70.20 70.20 0.0K
11:36 70.50 70.50 70.50 70.50 1.0K
12:29 70.20 70.20 70.20 70.20 2.1K
12:30 70.20 70.20 70.20 70.20 2.1K
12:32 70.20 70.20 70.20 70.20 7.3K
12:33 70.40 70.40 70.40 70.40 0.6K
12:36 70.40 70.40 70.30 70.30 7.7K
12:41 70.40 70.40 70.40 70.40 0.0K
12:48 70.40 70.40 70.40 70.40 2.0K
12:51 70.40 70.40 70.40 70.40 3.2K
12:53 70.50 70.50 70.50 70.50 18.1K
12:54 70.50 70.50 70.50 70.50 3.9K
12:55 70.50 70.50 70.50 70.50 0.0K
12:56 70.40 70.40 70.40 70.40 2.9K
13:15 70.43 70.43 70.43 70.43 0.9K
13:16 70.63 70.63 70.63 70.63 0.1K
13:21 70.61 70.61 70.61 70.61 28.8K
13:33 70.30 70.30 70.30 70.30 7.3K
13:38 70.20 70.20 70.20 70.20 12.5K
13:39 70.45 70.45 70.45 70.45 12.5K
14:09 70.60 70.60 70.60 70.60 1.8K
14:12 70.60 70.60 70.60 70.60 0.6K
14:30 70.47 70.47 70.47 70.47 10.0K
14:31 70.60 70.60 70.60 70.60 3.7K
14:32 70.60 70.60 70.60 70.60 0.0K
14:33 70.60 70.60 70.60 70.60 2.3K
14:36 70.50 70.50 70.50 70.50 0.0K
15:02 70.50 70.80 70.50 70.80 5.3K
15:07 70.58 70.58 70.58 70.58 4.3K
15:22 70.70 70.70 70.70 70.70 0.0K
15:25 70.40 70.40 70.40 70.40 0.5K
15:27 70.53 70.53 70.53 70.53 10.0K
15:33 70.30 70.30 70.20 70.30 10.1K
15:35 70.27 70.27 70.27 70.27 18.0K
15:37 70.25 70.30 70.25 70.30 2.3K
15:38 70.20 70.20 70.20 70.20 1.6K
15:45 70.20 70.20 70.20 70.20 1.0K
15:47 70.25 70.25 70.25 70.25 0.9K
15:48 70.20 70.20 70.20 70.20 0.0K
15:57 70.27 70.27 70.27 70.27 2.9K
15:59 70.30 70.30 70.30 70.30 3.2K
16:17 70.30 70.30 70.30 70.30 3.0K
16:18 70.40 70.40 70.40 70.40 0.3K
16:26 70.30 70.30 70.30 70.30 0.6K
16:27 70.45 70.45 70.45 70.45 0.8K
16:29 70.45 70.45 70.45 70.45 0.1K
16:35 70.20 70.20 70.20 70.20 198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available