CLS

CLSH
🏛️ uk →
61.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.30 69.50 68.95 68.95 270.3K
08:01 68.53 68.94 68.53 68.86 48.3K
08:02 68.03 68.03 68.03 68.03 25.0K
08:03 68.03 68.03 67.96 67.96 35.5K
08:04 67.23 67.23 67.23 67.23 30.0K
08:05 65.50 65.50 63.53 63.53 12.6K
08:06 64.35 64.35 63.75 63.75 35.1K
08:07 63.75 63.75 63.41 63.75 328.1K
08:08 64.05 64.05 64.05 64.05 1.5K
08:09 64.05 65.28 64.05 65.28 17.9K
08:10 65.28 66.03 65.00 65.00 52.5K
08:11 64.00 64.80 64.00 64.75 37.1K
08:12 64.00 64.60 64.00 64.00 385.0K
08:13 62.50 64.99 62.50 64.00 87.2K
08:14 64.50 64.50 64.50 64.50 2.8K
08:16 64.50 64.50 64.30 64.30 6.2K
08:17 64.81 64.81 64.81 64.81 1.5K
08:18 64.81 64.90 64.81 64.90 13.0K
08:19 64.90 64.90 64.40 64.40 15.8K
08:20 64.81 64.81 64.81 64.81 3.3K
08:21 64.27 65.00 64.27 65.00 40.9K
08:22 64.50 65.00 64.50 65.00 50.2K
08:23 65.40 65.40 65.40 65.40 2.5K
08:24 65.21 65.21 64.73 65.21 4.8K
08:25 64.61 64.61 64.61 64.61 16.6K
08:26 65.73 66.07 65.73 66.07 11.5K
08:27 65.70 65.70 65.60 65.60 3.8K
08:28 66.20 66.20 66.20 66.20 0.6K
08:30 65.30 65.60 64.90 65.00 1,176.1K
08:32 65.28 65.28 65.28 65.28 27.6K
08:33 65.20 65.20 65.00 65.00 2,032.6K
08:34 65.00 65.00 65.00 65.00 14.9K
08:35 65.00 65.00 64.81 64.81 20.9K
08:37 64.81 64.81 64.81 64.81 7.7K
08:40 65.30 65.30 65.30 65.30 0.0K
08:47 64.50 64.50 64.50 64.50 1.2K
08:54 64.51 64.51 64.51 64.51 20.7K
08:55 65.27 65.27 65.27 65.27 480.5K
08:56 65.20 65.20 65.20 65.20 0.5K
08:57 65.00 65.00 65.00 65.00 1,100.0K
08:58 64.00 64.60 64.00 64.60 26.6K
08:59 64.60 64.60 64.60 64.60 4.6K
09:01 64.70 64.70 64.70 64.70 7.6K
09:02 64.60 64.60 64.60 64.60 4.0K
09:03 64.17 64.17 64.17 64.17 18.0K
09:04 63.92 63.92 63.92 63.92 85.8K
09:08 64.60 64.60 64.60 64.60 1.0K
09:09 64.80 64.80 64.80 64.80 20.0K
09:11 64.81 64.83 64.81 64.83 10.0K
09:12 64.72 64.72 64.72 64.72 2.0K
09:13 64.81 64.81 64.81 64.81 2.5K
09:14 64.50 64.50 64.50 64.50 0.1K
09:16 64.45 64.45 64.45 64.45 0.5K
09:20 64.21 64.21 64.21 64.21 1.3K
09:22 64.36 64.36 64.36 64.36 65.0K
09:24 64.70 64.90 64.70 64.70 106.5K
09:27 64.79 64.79 64.70 64.70 7.2K
09:29 64.84 64.84 64.84 64.84 4.0K
09:33 64.87 64.87 64.79 64.79 30.1K
09:38 65.00 65.00 65.00 65.00 5.3K
09:42 65.00 65.00 64.97 64.97 466.2K
09:43 65.00 65.00 65.00 65.00 462.4K
09:44 65.10 65.10 65.10 65.10 0.0K
09:46 65.36 65.36 65.36 65.36 20.0K
09:53 65.37 65.37 65.37 65.37 4.6K
09:59 65.50 65.50 65.00 65.00 519.6K
10:00 65.00 65.00 65.00 65.00 1,500.0K
10:02 65.30 65.30 65.00 65.00 135.4K
10:04 65.00 65.00 65.00 65.00 5.1K
10:06 65.20 65.20 65.00 65.10 1,577.6K
10:08 65.13 65.13 65.13 65.13 5.0K
10:10 65.11 65.16 65.11 65.16 4.8K
10:12 65.00 65.00 65.00 65.00 1,200.0K
10:13 65.19 65.19 65.19 65.19 20.0K
10:14 65.18 65.18 65.18 65.18 2.4K
10:18 65.15 65.18 65.15 65.17 8.6K
10:19 65.10 65.10 64.85 65.00 549.2K
10:30 65.15 65.15 65.15 65.15 5.0K
10:32 65.22 65.22 65.22 65.22 0.0K
10:36 65.36 65.36 65.36 65.36 0.3K
10:37 65.47 65.47 65.47 65.47 5.0K
10:40 65.45 65.45 65.45 65.45 2.2K
10:43 65.45 65.45 65.45 65.45 1.0K
10:44 65.20 65.45 65.20 65.40 5.8K
10:45 65.58 65.58 65.58 65.58 5.0K
10:46 65.70 65.70 65.70 65.70 25.9K
10:47 66.20 66.40 66.20 66.40 21.2K
10:50 66.80 66.80 66.80 66.80 17.8K
10:51 66.40 66.60 66.40 66.60 0.7K
10:52 66.60 67.24 66.60 67.24 47.1K
10:53 67.00 67.30 67.00 67.30 30.9K
10:57 66.90 67.90 66.90 67.90 37.3K
10:58 66.90 67.00 66.90 67.00 28.9K
11:04 66.90 66.90 66.90 66.90 14.6K
11:07 66.90 67.00 66.90 67.00 24.0K
11:09 67.00 67.00 67.00 67.00 27.8K
11:12 66.51 67.00 66.51 67.00 3.3K
11:13 66.51 66.51 66.51 66.51 20.0K
11:19 66.30 66.30 66.30 66.30 0.3K
11:24 66.50 66.50 66.50 66.50 0.0K
11:34 65.90 65.90 65.90 65.90 2.3K
11:41 65.97 65.97 65.97 65.97 15.2K
11:43 65.97 65.97 65.97 65.97 15.2K
11:49 65.97 65.97 65.97 65.97 6.0K
11:51 65.97 66.40 65.97 66.40 15.3K
11:54 66.14 66.14 66.14 66.14 1.0K
11:57 66.14 66.14 66.14 66.14 1.3K
12:01 65.95 65.95 65.95 65.95 68.0K
12:02 65.92 65.92 65.92 65.92 1.0K
12:03 65.82 65.82 65.82 65.82 17.9K
12:05 65.82 65.82 65.82 65.82 5.2K
12:08 65.70 66.07 65.70 66.07 13.1K
12:09 65.54 65.54 65.54 65.54 35.0K
12:16 65.79 65.79 65.78 65.78 112.1K
12:23 65.65 65.65 65.65 65.65 5.5K
12:24 65.65 65.65 65.65 65.65 4.0K
12:42 65.60 65.60 65.50 65.50 5.5K
12:51 65.57 65.57 65.57 65.57 1.0K
12:59 65.50 65.70 65.20 65.20 6.0K
13:03 65.26 65.26 65.26 65.26 2.0K
13:05 65.50 65.50 65.50 65.50 0.3K
13:06 66.20 66.20 66.20 66.20 40.0K
13:11 65.33 65.33 65.33 65.33 3.3K
13:25 65.50 65.50 65.50 65.50 1.5K
13:26 65.40 65.40 65.40 65.40 6.1K
13:33 65.20 65.20 65.20 65.20 0.0K
13:37 65.50 65.50 65.50 65.50 0.0K
13:44 65.40 65.40 65.40 65.40 75.0K
14:06 65.40 65.43 65.40 65.43 31.1K
14:08 65.23 65.23 65.23 65.23 10.0K
14:10 65.50 65.80 65.50 65.80 19.4K
14:37 65.43 65.43 65.43 65.43 27.0K
14:38 65.50 65.50 65.50 65.50 1.8K
14:40 65.50 65.50 65.50 65.50 1,412.3K
15:05 65.58 65.58 65.58 65.58 0.2K
15:06 65.70 65.80 65.70 65.80 0.0K
15:08 65.62 65.62 65.62 65.62 15.1K
15:14 65.20 65.20 65.20 65.20 5.4K
15:18 65.50 65.50 65.50 65.50 109.4K
15:23 65.50 65.80 65.10 65.10 411.0K
15:24 65.30 65.30 65.10 65.10 34.0K
15:25 65.12 65.12 65.12 65.12 4.0K
15:26 65.15 65.15 65.15 65.15 15.3K
15:33 65.27 65.30 65.27 65.30 12.5K
15:36 65.25 65.25 65.25 65.25 1.5K
15:37 65.30 65.40 65.10 65.40 10.0K
15:38 65.40 65.40 65.40 65.40 1.0K
15:43 65.50 65.50 65.50 65.50 0.0K
15:44 65.50 65.50 65.50 65.50 149.5K
15:45 65.50 65.50 65.50 65.50 1,196.4K
15:50 65.40 65.40 65.40 65.40 5.1K
16:06 65.65 65.65 65.65 65.65 65.0K
16:07 65.70 65.70 65.70 65.70 0.3K
16:10 65.73 65.80 65.73 65.80 19.4K
16:16 65.60 65.60 65.60 65.60 3.0K
16:21 65.90 65.90 65.90 65.90 0.0K
16:24 65.50 65.50 65.50 65.50 1.6K
16:27 64.66 64.66 64.66 64.66 692.4K
16:29 65.50 65.70 65.50 65.70 10.1K
16:35 64.80 64.80 64.80 64.80 1,379.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available