CLS

CLSH
🏛️ uk →
62.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 65.60 65.60 65.59 65.59 4.0K
08:05 66.20 66.20 66.20 66.20 0.0K
08:12 65.19 65.19 65.19 65.19 27.6K
08:45 66.01 66.01 66.01 66.01 3.0K
08:47 66.20 66.20 66.20 66.20 11.0K
09:01 65.80 65.80 65.80 65.80 0.5K
09:29 66.08 66.08 66.08 66.08 6.8K
09:46 65.60 65.60 65.60 65.60 2.4K
09:47 64.80 64.80 64.80 64.80 0.4K
09:48 65.30 65.30 65.30 65.30 0.0K
09:50 64.87 64.87 64.70 64.70 216.8K
09:51 64.80 64.80 64.80 64.80 3.6K
09:54 65.10 65.10 65.10 65.10 3.6K
10:03 65.20 65.20 65.20 65.20 0.0K
10:07 65.13 65.13 65.13 65.13 0.1K
10:12 64.90 64.90 64.90 64.90 0.1K
10:16 65.27 65.27 65.27 65.27 0.8K
10:17 65.29 65.29 65.29 65.29 0.8K
10:18 65.29 65.29 65.29 65.29 0.8K
10:20 65.26 65.26 65.26 65.26 1.6K
10:23 65.05 65.05 65.05 65.05 1.5K
10:30 65.28 65.28 65.28 65.28 0.8K
10:32 65.05 65.05 65.05 65.05 0.9K
10:41 65.05 65.05 65.05 65.05 17.0K
10:45 65.06 65.06 65.06 65.06 5.0K
11:00 65.30 65.30 65.30 65.30 0.0K
11:02 65.06 65.06 65.06 65.06 6.6K
11:06 65.30 65.30 65.30 65.30 0.0K
11:07 65.30 65.30 65.30 65.30 0.0K
11:09 65.55 65.55 65.55 65.55 10.0K
11:12 65.55 65.55 65.55 65.55 3.8K
11:16 65.55 65.55 65.55 65.55 0.8K
11:17 65.55 65.55 65.00 65.00 85.5K
11:18 65.09 65.09 65.00 65.02 11.0K
11:25 64.99 64.99 64.99 64.99 0.4K
11:32 64.92 64.92 64.92 64.92 5.0K
11:44 65.00 65.00 65.00 65.00 4.1K
11:55 65.10 65.10 65.10 65.10 0.0K
12:05 64.99 64.99 64.99 64.99 3.3K
12:11 65.10 65.10 64.90 64.90 6.6K
12:20 64.90 64.90 64.90 64.90 0.0K
12:24 65.00 65.00 65.00 65.00 4.6K
12:28 65.04 65.10 65.00 65.10 100.0K
12:48 64.90 64.90 64.90 64.90 0.0K
12:54 64.90 64.90 64.90 64.90 0.6K
12:58 64.90 64.90 64.80 64.80 50.7K
13:01 65.15 65.15 65.15 65.15 1.2K
13:04 65.13 65.13 65.13 65.13 10.0K
13:05 65.20 65.20 65.20 65.20 0.0K
13:17 65.15 65.15 65.15 65.15 1.5K
13:32 64.90 64.90 64.90 64.90 0.4K
13:33 65.15 65.15 65.15 65.15 2.7K
13:34 65.26 65.26 65.26 65.26 103.8K
13:48 64.80 64.80 64.80 64.80 92.6K
14:03 64.90 64.90 64.90 64.90 106.1K
14:12 64.70 64.70 64.70 64.70 9.3K
14:13 64.90 65.00 64.70 64.70 3.4K
14:20 65.00 65.00 65.00 65.00 0.5K
14:22 65.00 65.00 64.70 64.70 15.6K
14:32 64.83 64.83 64.83 64.83 0.0K
14:38 64.80 64.80 64.80 64.80 4.8K
14:39 64.81 64.81 64.81 64.81 18.0K
14:40 64.80 64.80 64.80 64.80 0.1K
14:46 64.80 64.80 64.80 64.80 0.2K
14:47 64.80 64.80 64.80 64.80 0.0K
15:07 64.85 64.85 64.85 64.85 3.5K
15:11 64.80 64.80 64.80 64.80 6.3K
15:13 64.80 64.80 64.70 64.70 708.4K
15:14 64.08 64.70 64.08 64.70 1,436.4K
15:20 64.08 64.08 64.08 64.08 7.4K
15:23 64.35 64.35 64.35 64.35 1.1K
15:32 64.29 64.29 64.29 64.29 0.4K
15:34 64.27 64.27 64.27 64.27 0.0K
15:38 64.60 64.60 64.60 64.60 0.0K
15:41 64.40 64.80 64.40 64.80 2.1K
15:44 64.60 64.60 64.60 64.60 1.8K
15:51 64.24 64.50 64.10 64.50 35.6K
16:10 64.50 64.50 64.50 64.50 4.0K
16:12 64.50 64.70 64.50 64.70 6.2K
16:21 64.80 64.80 64.50 64.50 5.1K
16:23 64.80 64.80 64.60 64.60 19.3K
16:28 64.90 64.90 64.90 64.90 1.8K
16:35 64.90 64.90 64.90 64.90 311.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available