| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 08:06 | 58.70 | 58.70 | 58.70 | 58.70 | 0.3K |
| 08:12 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |
| 08:13 | 58.40 | 58.40 | 58.40 | 58.40 | 5.0K |
| 08:31 | 59.20 | 59.20 | 59.20 | 59.20 | 5.9K |
| 08:40 | 58.64 | 58.64 | 58.64 | 58.64 | 13.7K |
| 08:43 | 58.64 | 58.64 | 58.64 | 58.64 | 5.5K |
| 08:57 | 58.78 | 58.78 | 58.78 | 58.78 | 11.9K |
| 09:03 | 58.96 | 58.96 | 58.96 | 58.96 | 1.7K |
| 09:09 | 58.65 | 58.65 | 58.65 | 58.65 | 2.0K |
| 09:31 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 09:36 | 58.10 | 58.10 | 58.10 | 58.10 | 0.7K |
| 09:49 | 58.28 | 58.28 | 58.28 | 58.28 | 1.7K |
| 09:56 | 58.50 | 58.50 | 58.50 | 58.50 | 10.0K |
| 09:59 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 10:00 | 58.02 | 58.02 | 58.02 | 58.02 | 27.6K |
| 10:13 | 58.08 | 58.08 | 58.08 | 58.08 | 5.0K |
| 10:21 | 58.30 | 58.30 | 58.30 | 58.30 | 7.4K |
| 10:27 | 58.30 | 58.30 | 58.30 | 58.30 | 10.0K |
| 10:33 | 58.40 | 58.50 | 58.40 | 58.50 | 232.4K |
| 10:34 | 58.50 | 58.50 | 58.50 | 58.50 | 220.0K |
| 10:37 | 58.40 | 58.40 | 58.40 | 58.40 | 278.0K |
| 10:46 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 11:02 | 58.20 | 58.20 | 58.20 | 58.20 | 1.4K |
| 11:17 | 58.40 | 58.40 | 58.40 | 58.40 | 1.5K |
| 11:38 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 11:56 | 58.10 | 58.10 | 58.10 | 58.10 | 1.6K |
| 12:10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 12:12 | 58.50 | 58.50 | 58.50 | 58.50 | 3.0K |
| 12:29 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 12:30 | 58.70 | 58.70 | 58.70 | 58.70 | 0.4K |
| 12:50 | 58.30 | 58.70 | 58.30 | 58.70 | 0.4K |
| 12:58 | 58.44 | 58.44 | 58.44 | 58.44 | 0.1K |
| 13:00 | 58.30 | 58.44 | 58.30 | 58.44 | 0.4K |
| 13:15 | 58.30 | 58.70 | 58.30 | 58.70 | 0.2K |
| 13:25 | 58.44 | 58.44 | 58.44 | 58.44 | 7.0K |
| 13:31 | 58.50 | 58.50 | 58.50 | 58.50 | 1.0K |
| 13:40 | 58.50 | 58.50 | 58.50 | 58.50 | 2.4K |
| 13:41 | 58.34 | 58.34 | 58.34 | 58.34 | 5.3K |
| 13:48 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 14:03 | 58.30 | 58.30 | 58.30 | 58.30 | 2.2K |
| 14:06 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 14:09 | 58.33 | 58.33 | 58.33 | 58.33 | 15.2K |
| 14:10 | 58.37 | 58.37 | 58.37 | 58.37 | 3.2K |
| 14:17 | 58.50 | 58.50 | 58.40 | 58.40 | 14.4K |
| 14:18 | 58.40 | 58.40 | 58.40 | 58.40 | 0.5K |
| 14:24 | 58.30 | 58.30 | 58.30 | 58.30 | 2.5K |
| 14:28 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 14:34 | 58.30 | 58.30 | 58.30 | 58.30 | 2.1K |
| 14:36 | 58.50 | 58.50 | 58.50 | 58.50 | 2.4K |
| 14:37 | 58.50 | 58.50 | 58.50 | 58.50 | 1.2K |
| 14:38 | 58.50 | 58.50 | 58.40 | 58.40 | 11.6K |
| 14:42 | 58.30 | 58.30 | 58.30 | 58.30 | 0.8K |
| 14:43 | 58.50 | 58.50 | 58.50 | 58.50 | 2.4K |
| 14:50 | 58.50 | 58.50 | 58.50 | 58.50 | 18.2K |
| 14:56 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 15:00 | 58.40 | 58.40 | 58.40 | 58.40 | 1.2K |
| 15:01 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 15:02 | 58.40 | 58.40 | 58.30 | 58.30 | 0.9K |
| 15:03 | 58.40 | 58.40 | 58.40 | 58.40 | 2.7K |
| 15:08 | 58.40 | 58.40 | 58.40 | 58.40 | 1.6K |
| 15:10 | 58.30 | 58.30 | 58.30 | 58.30 | 1.0K |
| 15:17 | 58.30 | 58.30 | 58.30 | 58.30 | 1.5K |
| 15:27 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 15:33 | 58.31 | 58.31 | 58.00 | 58.00 | 136.7K |
| 15:35 | 57.98 | 57.98 | 57.98 | 57.98 | 0.1K |
| 15:43 | 58.00 | 58.00 | 58.00 | 58.00 | 14.5K |
| 15:53 | 58.10 | 58.30 | 58.10 | 58.30 | 4.4K |
| 16:03 | 58.30 | 58.30 | 58.30 | 58.30 | 4.0K |
| 16:11 | 58.30 | 58.30 | 58.30 | 58.30 | 6.6K |
| 16:17 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 16:18 | 58.50 | 58.50 | 58.50 | 58.50 | 147.9K |
| 16:22 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 16:29 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 16:35 | 58.50 | 58.50 | 58.50 | 58.50 | 393.9K |