CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.80 59.80 59.80 59.80 0.0K
08:03 60.10 60.10 60.10 60.10 0.1K
08:28 59.00 59.00 59.00 59.00 2.7K
08:42 59.00 59.00 59.00 59.00 0.0K
08:45 58.68 58.68 58.68 58.68 0.0K
09:16 59.00 59.00 59.00 59.00 2.9K
09:22 58.80 58.80 58.80 58.80 0.0K
09:38 58.87 58.87 58.87 58.87 16.9K
09:49 59.00 59.00 59.00 59.00 494.0K
09:50 59.00 59.00 59.00 59.00 963.3K
09:53 59.00 59.00 59.00 59.00 0.0K
10:34 58.75 58.75 58.60 58.60 3.1K
10:55 58.80 58.80 58.80 58.80 3.2K
11:05 59.00 59.00 59.00 59.00 4.3K
11:17 58.70 58.70 58.70 58.70 74.5K
11:19 59.00 59.00 59.00 59.00 0.0K
11:26 58.97 58.97 58.97 58.97 0.1K
11:28 58.97 58.98 58.97 58.98 3.8K
12:06 59.00 59.00 59.00 59.00 101.1K
12:07 59.40 59.50 59.40 59.50 6.8K
12:08 59.00 59.00 59.00 59.00 27.6K
12:22 59.10 59.10 59.10 59.10 0.0K
12:23 58.92 58.92 58.92 58.92 11.0K
12:39 58.90 59.10 58.90 59.10 2.8K
12:41 59.00 59.00 59.00 59.00 0.5K
13:01 58.90 58.90 58.90 58.90 2.9K
13:47 59.00 59.00 59.00 59.00 0.1K
13:49 59.00 59.00 59.00 59.00 2.9K
13:55 58.66 58.66 58.66 58.66 0.1K
14:19 59.00 59.00 59.00 59.00 4.0K
14:23 58.70 58.70 58.70 58.70 0.1K
14:25 58.50 58.50 58.50 58.50 7.5K
14:50 58.52 58.52 58.52 58.52 0.8K
15:00 58.60 58.60 58.60 58.60 0.1K
15:13 58.55 58.55 58.55 58.55 5.0K
15:29 58.51 58.51 58.51 58.51 10.5K
15:36 58.60 58.60 58.60 58.60 0.9K
15:59 58.60 58.60 58.60 58.60 0.0K
16:05 58.60 58.60 58.60 58.60 3.0K
16:12 58.70 58.70 58.70 58.70 1.9K
16:15 58.70 58.70 58.70 58.70 0.0K
16:16 58.70 58.70 58.70 58.70 1.0K
16:17 58.52 58.52 58.52 58.52 0.0K
16:19 58.70 58.70 58.70 58.70 1.6K
16:23 58.70 58.70 58.70 58.70 0.0K
16:28 59.00 59.00 59.00 59.00 0.1K
16:35 58.80 58.80 58.80 58.80 263.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available