| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 66.65 | 66.80 | 66.65 | 66.80 | 52.4K |
| 08:41 | 66.81 | 66.81 | 66.81 | 66.81 | 14.9K |
| 09:04 | 66.56 | 66.56 | 66.56 | 66.56 | 2.0K |
| 09:05 | 66.40 | 66.40 | 66.30 | 66.30 | 8.0K |
| 09:06 | 66.10 | 66.10 | 66.10 | 66.10 | 2.7K |
| 09:07 | 65.80 | 65.80 | 65.80 | 65.80 | 4.2K |
| 09:22 | 65.80 | 65.80 | 65.80 | 65.80 | 1.7K |
| 09:27 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 09:28 | 65.50 | 65.82 | 65.50 | 65.82 | 7.4K |
| 09:29 | 65.80 | 65.80 | 65.80 | 65.80 | 2.0K |
| 09:30 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0K |
| 09:35 | 65.82 | 65.82 | 65.80 | 65.80 | 8.0K |
| 09:59 | 65.80 | 65.80 | 65.80 | 65.80 | 1.0K |
| 10:08 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 10:13 | 65.85 | 65.85 | 65.85 | 65.85 | 4.0K |
| 10:24 | 65.90 | 65.90 | 65.90 | 65.90 | 1.2K |
| 10:34 | 65.20 | 65.20 | 65.20 | 65.20 | 52.5K |
| 10:55 | 64.98 | 64.98 | 64.98 | 64.98 | 1.4K |
| 11:32 | 64.98 | 64.98 | 64.98 | 64.98 | 5.0K |
| 11:35 | 64.80 | 64.80 | 64.80 | 64.80 | 45.8K |
| 11:43 | 64.60 | 64.60 | 64.60 | 64.60 | 18.1K |
| 11:46 | 64.70 | 64.70 | 64.70 | 64.70 | 5.6K |
| 11:47 | 64.80 | 64.80 | 64.80 | 64.80 | 2.6K |
| 11:58 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 12:19 | 64.38 | 64.38 | 64.38 | 64.38 | 10.6K |
| 12:28 | 64.10 | 64.10 | 64.10 | 64.10 | 0.9K |
| 12:31 | 64.18 | 64.18 | 64.18 | 64.18 | 18.0K |
| 12:48 | 64.35 | 64.35 | 64.35 | 64.35 | 0.9K |
| 13:04 | 64.20 | 64.20 | 64.20 | 64.20 | 1.5K |
| 13:08 | 64.10 | 64.10 | 64.10 | 64.10 | 0.5K |
| 13:57 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:02 | 64.00 | 64.00 | 64.00 | 64.00 | 3.0K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 14:07 | 63.85 | 63.85 | 63.85 | 63.85 | 2.5K |
| 14:16 | 63.65 | 63.65 | 63.65 | 63.65 | 2.3K |
| 14:25 | 64.00 | 64.10 | 64.00 | 64.10 | 20.2K |
| 14:30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.3K |
| 14:42 | 64.50 | 64.50 | 64.50 | 64.50 | 3.9K |
| 15:13 | 64.20 | 64.20 | 64.20 | 64.20 | 0.5K |
| 15:14 | 64.40 | 64.40 | 64.40 | 64.40 | 4.4K |
| 15:16 | 64.40 | 64.40 | 64.30 | 64.40 | 24.4K |
| 15:17 | 64.40 | 64.40 | 64.40 | 64.40 | 1.3K |
| 15:18 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 15:19 | 64.40 | 64.50 | 64.40 | 64.50 | 5.9K |
| 15:22 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 15:23 | 64.40 | 64.40 | 64.40 | 64.40 | 2.6K |
| 15:37 | 64.00 | 64.00 | 64.00 | 64.00 | 29.2K |
| 15:40 | 63.90 | 63.90 | 63.90 | 63.90 | 0.5K |
| 15:51 | 64.10 | 64.10 | 64.10 | 64.10 | 56.2K |
| 15:54 | 64.10 | 64.10 | 64.10 | 64.10 | 3.4K |
| 15:57 | 64.20 | 64.20 | 64.20 | 64.20 | 0.7K |
| 15:58 | 64.10 | 64.10 | 64.00 | 64.00 | 23.1K |
| 16:01 | 64.10 | 64.10 | 64.10 | 64.10 | 51.1K |
| 16:10 | 64.30 | 64.30 | 64.30 | 64.30 | 3.3K |
| 16:11 | 64.30 | 64.30 | 64.20 | 64.20 | 22.3K |
| 16:20 | 64.30 | 64.30 | 64.10 | 64.10 | 3.5K |
| 16:24 | 64.20 | 64.20 | 64.20 | 64.20 | 3.1K |
| 16:29 | 64.20 | 64.20 | 64.00 | 64.00 | 1.7K |
| 16:35 | 64.30 | 64.30 | 64.30 | 64.30 | 132.3K |