CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 61.04 61.20 61.04 61.20 50.0K
08:13 61.20 61.40 61.20 61.40 11.3K
08:19 61.54 61.54 61.54 61.54 2.8K
08:31 62.10 62.10 62.10 62.10 0.7K
08:43 62.10 62.10 62.10 62.10 2.0K
08:54 62.10 62.10 62.10 62.10 0.0K
08:59 61.79 61.79 61.79 61.79 5.0K
09:00 61.79 61.79 61.79 61.79 5.0K
09:05 62.10 62.10 62.10 62.10 2.9K
09:31 62.10 62.10 62.10 62.10 2.1K
10:17 61.68 61.68 61.68 61.68 0.6K
10:18 62.00 62.00 62.00 62.00 0.6K
10:20 61.60 61.60 61.60 61.60 3.4K
10:28 61.42 61.42 61.42 61.42 4.1K
11:01 61.70 61.70 61.70 61.70 1.2K
11:04 61.61 61.62 61.61 61.62 7.4K
11:22 61.62 61.62 61.62 61.62 14.2K
11:59 61.70 61.70 61.70 61.70 0.1K
12:00 61.80 61.80 61.80 61.80 3.3K
12:31 61.90 61.90 61.90 61.90 0.0K
12:48 61.45 61.45 61.45 61.45 4.7K
13:14 61.56 61.56 61.56 61.56 0.0K
13:26 61.60 61.60 61.60 61.60 0.0K
13:45 61.30 61.30 61.30 61.30 3.4K
14:01 61.00 61.00 61.00 61.00 0.0K
14:12 61.26 61.26 61.26 61.26 18.5K
14:27 60.90 60.90 60.90 60.90 8.4K
14:49 61.20 61.20 61.20 61.20 0.0K
14:50 61.20 61.20 61.20 61.20 0.0K
15:10 61.02 61.02 61.02 61.02 4.2K
15:11 60.80 60.80 60.80 60.80 3.4K
15:21 60.70 60.70 60.70 60.70 2.6K
15:29 60.60 60.60 60.60 60.60 3.4K
15:33 60.60 60.60 60.37 60.37 11.2K
15:51 60.10 60.10 60.00 60.00 1.6K
16:01 60.40 60.40 60.40 60.40 0.0K
16:08 60.00 60.00 60.00 60.00 0.5K
16:19 60.40 60.40 60.40 60.40 0.4K
16:24 60.00 60.00 60.00 60.00 0.0K
16:25 60.30 60.30 60.30 60.30 0.0K
16:27 59.90 60.00 59.90 60.00 4.3K
16:28 60.00 60.00 60.00 60.00 5.0K
16:29 60.08 60.20 60.08 60.20 12.3K
16:35 60.00 60.00 60.00 60.00 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available