CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.50 61.50 61.50 61.50 1.1K
08:05 62.20 62.20 62.20 62.20 2.2K
08:12 62.09 62.09 62.09 62.09 9.2K
08:13 62.60 62.60 62.48 62.48 23.9K
08:14 62.18 62.18 62.18 62.18 3.1K
08:15 62.15 62.15 62.15 62.15 3.1K
08:17 62.50 62.50 62.50 62.50 5.3K
08:19 62.60 62.60 62.60 62.60 0.0K
08:34 62.60 62.60 62.60 62.60 3.0K
08:41 61.80 62.23 61.80 62.23 5.2K
08:45 62.25 62.25 62.25 62.25 1.0K
08:51 62.25 62.25 62.25 62.25 14.4K
08:54 61.80 61.80 61.80 61.80 0.0K
09:00 62.90 62.90 62.90 62.90 0.5K
09:25 62.90 62.90 62.90 62.90 0.0K
10:15 61.80 62.30 61.80 62.30 1.4K
10:22 62.13 62.13 62.13 62.13 20.0K
11:15 61.40 61.40 61.40 61.40 0.0K
11:46 61.49 61.49 61.49 61.49 1.6K
11:47 61.10 61.10 61.10 61.10 3.6K
13:14 61.50 61.50 61.50 61.50 0.5K
13:29 61.90 61.90 61.90 61.90 0.3K
13:45 61.40 61.40 61.40 61.40 0.0K
14:40 61.61 61.61 61.61 61.61 16.0K
14:55 62.00 62.00 62.00 62.00 0.0K
15:12 61.75 61.75 61.75 61.75 3.7K
16:04 62.40 62.40 62.40 62.40 0.0K
16:12 62.12 62.12 62.12 62.12 2.4K
16:14 61.80 61.80 61.80 61.80 0.4K
16:29 62.40 62.40 62.40 62.40 0.1K
16:35 62.10 62.10 62.10 62.10 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available