CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.40 66.40 66.40 66.40 0.0K
08:11 64.79 64.79 64.79 64.79 4.0K
09:22 66.00 66.00 65.40 65.40 4.8K
09:32 65.72 65.72 65.72 65.72 3.0K
09:43 66.10 66.10 66.10 66.10 0.1K
09:51 65.10 65.10 65.10 65.10 0.0K
11:42 65.28 65.28 65.28 65.28 7.7K
11:52 65.28 65.28 65.28 65.28 4.4K
12:40 65.50 65.50 65.50 65.50 0.6K
13:27 65.80 65.80 65.80 65.80 0.0K
14:36 65.10 65.10 65.10 65.10 0.1K
14:39 65.10 65.10 65.10 65.10 0.2K
14:42 65.10 65.10 64.80 64.80 10.3K
14:48 65.10 65.10 65.10 65.10 0.6K
15:02 65.69 65.69 65.69 65.69 5.5K
15:11 65.80 65.80 65.80 65.80 0.8K
15:20 65.80 65.80 65.80 65.80 2.6K
15:29 65.38 65.38 65.38 65.38 5.0K
15:35 65.20 65.20 65.20 65.20 0.1K
16:08 65.10 65.10 65.10 65.10 0.9K
16:22 65.10 65.10 65.10 65.10 0.6K
16:35 65.40 65.40 65.40 65.40 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available