CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 65.01 65.01 65.01 65.01 0.1K
08:18 65.11 65.11 65.11 65.11 4.0K
08:55 65.16 65.16 65.16 65.16 1.5K
09:13 65.26 65.26 65.26 65.26 0.6K
09:52 65.30 65.30 65.30 65.30 2.3K
09:55 65.20 65.20 65.20 65.20 0.0K
10:35 65.42 65.42 65.42 65.42 11.8K
11:06 65.40 65.40 65.40 65.40 4.6K
11:26 65.50 65.60 65.50 65.60 54.6K
11:41 65.59 65.59 65.59 65.59 50.4K
11:58 65.50 65.50 65.50 65.50 0.0K
12:44 65.50 65.50 65.50 65.50 101.7K
13:34 65.50 65.50 65.50 65.50 0.0K
14:05 65.65 65.80 65.65 65.80 20.0K
14:15 65.70 65.70 65.70 65.70 0.0K
14:46 65.50 65.50 65.50 65.50 0.1K
15:19 65.50 65.50 65.50 65.50 0.7K
16:09 65.60 65.60 65.60 65.60 0.6K
16:14 65.85 65.85 65.85 65.85 15.1K
16:21 65.80 65.80 65.80 65.80 1.1K
16:25 65.60 65.60 65.60 65.60 0.0K
16:27 65.60 65.60 65.60 65.60 0.5K
16:35 65.60 65.60 65.60 65.60 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available