CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 67.60 67.60 67.60 67.60 0.0K
08:06 65.88 65.88 65.88 65.88 4.0K
08:09 66.00 66.00 66.00 66.00 1.1K
08:55 66.15 66.15 66.15 66.15 1.2K
09:19 66.00 66.00 66.00 66.00 0.1K
09:59 66.16 66.16 66.16 66.16 6.4K
12:08 66.08 66.08 66.08 66.08 6.8K
12:32 66.30 66.30 66.30 66.30 0.0K
12:33 66.30 66.30 66.30 66.30 1.2K
12:45 66.30 66.30 66.30 66.30 0.5K
12:54 66.43 66.43 66.43 66.43 20.1K
13:16 66.30 66.30 66.30 66.30 0.0K
13:52 66.45 66.45 66.45 66.45 169.1K
14:20 66.30 66.30 66.30 66.30 0.1K
14:41 66.90 66.90 66.90 66.90 4.6K
14:50 66.70 66.70 66.70 66.70 0.0K
14:59 67.50 67.50 67.50 67.50 0.0K
15:05 66.85 66.85 66.85 66.85 20.0K
15:07 66.85 66.85 66.85 66.85 10.0K
15:16 66.60 66.60 66.60 66.60 1.9K
15:38 66.30 66.30 66.30 66.30 0.1K
15:41 66.48 66.48 66.48 66.48 20.0K
16:06 66.37 66.37 66.33 66.33 23.0K
16:08 66.40 66.40 66.40 66.40 0.0K
16:21 66.30 66.30 66.20 66.30 5.2K
16:22 66.37 66.37 66.37 66.37 20.0K
16:35 66.10 66.10 66.10 66.10 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available