CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 67.90 67.90 67.90 67.90 0.0K
08:02 66.30 66.30 66.30 66.30 0.0K
08:27 66.71 66.71 66.71 66.71 0.6K
08:30 66.50 66.50 66.50 66.50 16.1K
08:31 66.80 66.80 66.80 66.80 3.1K
08:45 66.90 66.90 66.90 66.90 0.0K
09:04 67.34 67.34 67.34 67.34 0.2K
09:28 66.60 66.60 66.60 66.60 0.0K
09:52 66.99 66.99 66.99 66.99 30.0K
10:03 67.20 67.20 67.20 67.20 0.0K
10:05 66.60 66.60 66.60 66.60 0.1K
10:08 66.50 66.50 66.50 66.50 0.0K
10:09 66.50 66.50 66.50 66.50 0.0K
10:46 66.89 66.89 66.89 66.89 2.0K
11:03 66.89 66.89 66.89 66.89 14.9K
11:11 66.89 66.89 66.89 66.89 14.9K
11:18 66.62 66.62 66.62 66.62 12.5K
12:16 66.50 66.50 66.50 66.50 0.0K
12:31 66.50 66.50 66.50 66.50 0.5K
13:18 66.50 66.50 66.50 66.50 0.1K
13:22 66.50 66.50 66.50 66.50 0.0K
14:02 66.56 66.56 66.56 66.56 3.8K
14:10 66.61 66.70 66.61 66.70 22.8K
14:24 66.80 66.80 66.80 66.80 2.6K
14:40 66.89 66.89 66.89 66.89 3.7K
14:44 66.87 66.87 66.87 66.87 1.5K
14:49 66.80 66.80 66.80 66.80 7.4K
15:15 66.60 66.60 66.60 66.60 0.0K
15:32 66.60 66.60 66.60 66.60 0.0K
15:37 66.60 66.60 66.60 66.60 1.5K
15:40 66.60 66.60 66.60 66.60 0.0K
15:48 66.60 66.60 66.60 66.60 0.0K
16:03 66.60 66.60 66.60 66.60 1.2K
16:05 66.60 66.60 66.60 66.60 0.1K
16:10 66.60 66.60 66.60 66.60 0.2K
16:11 66.60 66.60 66.60 66.60 1.0K
16:12 66.60 66.60 66.60 66.60 0.0K
16:14 66.60 66.60 66.60 66.60 0.1K
16:19 66.73 66.73 66.73 66.73 6.9K
16:26 66.60 66.60 66.60 66.60 0.0K
16:27 66.60 66.60 66.60 66.60 0.7K
16:28 66.60 66.60 66.60 66.60 0.0K
16:29 66.60 66.60 66.60 66.60 1.5K
16:35 65.80 65.80 65.80 65.80 779.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available