CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 65.60 65.60 65.60 65.60 0.1K
08:16 66.91 66.91 66.91 66.91 14.9K
08:41 67.22 67.22 67.22 67.22 12.0K
08:48 67.11 67.11 67.11 67.11 4.0K
08:49 67.00 67.00 67.00 67.00 0.0K
09:07 67.05 67.05 67.05 67.05 12.0K
10:19 67.25 67.29 67.25 67.29 7.2K
11:11 67.33 67.33 67.33 67.33 2.5K
11:24 67.00 67.00 67.00 67.00 12.0K
11:55 67.31 67.31 67.31 67.31 25.0K
12:13 67.14 67.14 67.14 67.14 3.0K
12:27 67.31 67.31 67.31 67.31 6.7K
12:34 67.31 67.31 67.31 67.31 25.3K
12:51 67.40 67.40 67.40 67.40 0.0K
13:06 67.10 67.10 67.10 67.10 63.3K
13:17 67.00 67.00 67.00 67.00 0.0K
13:42 67.12 67.12 67.12 67.12 1.5K
13:43 67.06 67.06 67.06 67.06 8.1K
13:46 67.20 67.20 67.20 67.20 16.1K
13:56 67.90 67.90 67.90 67.90 1.3K
13:57 67.90 67.90 67.90 67.90 0.0K
14:07 67.50 67.50 67.50 67.50 0.2K
14:17 67.74 67.74 67.50 67.50 8.0K
14:46 67.50 67.50 67.50 67.50 1.4K
15:32 68.00 68.00 68.00 68.00 18.8K
15:38 67.74 67.74 67.74 67.74 1.2K
15:40 67.84 67.84 67.84 67.84 3.5K
15:43 67.60 67.60 67.60 67.60 0.0K
16:02 67.60 67.60 67.60 67.60 1.6K
16:10 67.60 67.60 67.60 67.60 0.7K
16:17 67.60 67.60 67.60 67.60 0.0K
16:18 67.84 67.84 67.84 67.84 19.8K
16:21 67.71 67.71 67.71 67.71 11.7K
16:24 67.60 67.60 67.60 67.60 0.0K
16:29 67.60 67.60 67.60 67.60 2.8K
16:35 67.20 67.20 67.20 67.20 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available