| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 67.20 | 67.20 | 67.20 | 67.20 | 1.3K |
| 08:24 | 67.62 | 67.73 | 67.62 | 67.73 | 31.4K |
| 08:27 | 67.00 | 67.00 | 67.00 | 67.00 | 3.0K |
| 08:36 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 08:39 | 67.59 | 67.59 | 67.59 | 67.59 | 1.5K |
| 08:41 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:02 | 67.72 | 67.72 | 67.72 | 67.72 | 2.9K |
| 09:30 | 67.39 | 67.80 | 67.39 | 67.72 | 15.0K |
| 09:37 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 09:39 | 67.60 | 67.60 | 67.60 | 67.60 | 0.9K |
| 10:09 | 67.60 | 67.60 | 67.60 | 67.60 | 10.8K |
| 10:11 | 67.60 | 67.60 | 67.60 | 67.60 | 1.7K |
| 10:50 | 67.88 | 67.88 | 67.88 | 67.88 | 3.0K |
| 10:51 | 68.40 | 68.40 | 68.40 | 68.40 | 0.8K |
| 11:32 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0K |
| 12:25 | 67.60 | 67.60 | 67.60 | 67.60 | 2.0K |
| 12:32 | 67.60 | 67.60 | 67.60 | 67.60 | 0.8K |
| 12:47 | 67.93 | 67.93 | 67.93 | 67.93 | 0.4K |
| 12:51 | 67.85 | 67.85 | 67.85 | 67.85 | 2.2K |
| 12:56 | 67.93 | 67.93 | 67.93 | 67.93 | 0.5K |
| 13:20 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:29 | 67.60 | 67.60 | 67.60 | 67.60 | 0.8K |
| 14:17 | 67.60 | 67.60 | 67.60 | 67.60 | 73.8K |
| 14:31 | 67.60 | 67.60 | 67.60 | 67.60 | 2.0K |
| 14:34 | 67.70 | 67.70 | 67.70 | 67.70 | 1.7K |
| 14:37 | 67.70 | 67.70 | 67.70 | 67.70 | 0.1K |
| 14:38 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 14:39 | 68.40 | 68.40 | 68.40 | 68.40 | 0.7K |
| 14:44 | 68.40 | 68.90 | 68.40 | 68.90 | 25.4K |
| 14:47 | 68.50 | 68.50 | 68.50 | 68.50 | 2.0K |
| 14:50 | 68.60 | 68.60 | 68.60 | 68.60 | 15.0K |
| 14:51 | 68.50 | 68.50 | 68.50 | 68.50 | 0.9K |
| 14:53 | 68.64 | 68.64 | 68.64 | 68.64 | 7.5K |
| 14:54 | 68.50 | 68.50 | 68.50 | 68.50 | 3.2K |
| 15:10 | 68.50 | 68.50 | 68.50 | 68.50 | 23.1K |
| 15:11 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 15:14 | 68.55 | 68.55 | 68.55 | 68.55 | 0.7K |
| 15:20 | 68.54 | 68.54 | 68.54 | 68.54 | 7.4K |
| 15:24 | 68.50 | 68.50 | 68.50 | 68.50 | 20.0K |
| 15:28 | 68.60 | 68.60 | 68.60 | 68.60 | 0.7K |
| 15:34 | 68.50 | 68.50 | 68.50 | 68.50 | 15.9K |
| 15:42 | 68.50 | 68.50 | 68.50 | 68.50 | 41.1K |
| 15:48 | 68.50 | 68.50 | 68.50 | 68.50 | 5.0K |
| 15:49 | 68.52 | 68.52 | 68.52 | 68.52 | 4.4K |
| 15:50 | 68.57 | 68.57 | 68.57 | 68.57 | 3.7K |
| 15:51 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 16:02 | 68.50 | 68.50 | 68.50 | 68.50 | 76.3K |
| 16:06 | 68.50 | 68.50 | 68.50 | 68.50 | 10.4K |
| 16:11 | 68.50 | 68.50 | 68.50 | 68.50 | 3.9K |
| 16:19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.8K |
| 16:20 | 68.57 | 68.57 | 68.57 | 68.57 | 4.0K |
| 16:22 | 68.50 | 68.50 | 68.50 | 68.50 | 3.3K |
| 16:23 | 68.60 | 68.60 | 68.50 | 68.50 | 3.4K |
| 16:26 | 68.50 | 68.50 | 68.50 | 68.50 | 2.0K |
| 16:29 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 16:35 | 67.80 | 67.80 | 67.80 | 67.80 | 100.7K |