CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.35 71.35 71.35 71.35 7.0K
08:03 72.80 72.80 72.59 72.59 2.2K
08:05 71.33 72.01 71.33 72.01 6.8K
08:07 72.01 72.01 72.01 72.01 8.0K
08:08 72.50 72.50 72.50 72.50 1.6K
08:12 72.50 72.50 72.50 72.50 1.2K
08:18 72.50 72.50 72.50 72.50 6.9K
08:21 72.60 72.60 72.60 72.60 0.1K
08:42 72.00 72.00 72.00 72.00 1.0K
08:44 69.90 69.90 69.90 69.90 0.0K
08:46 73.00 73.00 73.00 73.00 0.0K
08:47 72.07 72.07 72.07 72.07 0.7K
08:48 72.07 72.07 72.07 72.07 1.0K
08:49 72.07 72.07 72.07 72.07 7.1K
09:05 71.90 71.90 70.75 70.75 6.9K
09:06 71.90 71.90 71.90 71.90 8.0K
09:07 71.90 71.90 71.90 71.90 5.3K
09:10 71.53 71.53 71.53 71.53 9.0K
09:12 71.53 71.53 71.53 71.53 0.8K
09:14 71.53 71.53 71.46 71.46 6.0K
09:15 71.46 71.46 71.46 71.46 2.5K
09:29 71.45 71.45 71.45 71.45 170.3K
09:40 71.21 71.21 71.21 71.21 4.2K
09:46 70.30 70.30 70.30 70.30 0.0K
10:18 71.07 71.07 71.07 71.07 3.5K
10:32 71.80 71.80 71.80 71.80 0.4K
10:36 70.78 70.78 70.78 70.78 1.9K
10:59 70.55 70.55 70.10 70.10 11.5K
11:43 70.01 70.01 70.01 70.01 4.3K
11:48 69.55 69.55 69.55 69.55 2.7K
12:21 70.00 70.00 70.00 70.00 0.4K
12:55 69.33 69.33 69.33 69.33 97.3K
13:06 70.00 70.00 70.00 70.00 0.0K
13:18 70.00 70.00 69.16 69.16 2.5K
13:21 69.00 69.00 69.00 69.00 0.0K
13:28 68.70 68.70 68.70 68.70 0.0K
13:41 69.20 69.20 69.20 69.20 13.3K
13:50 69.00 69.00 69.00 69.00 0.6K
14:03 69.40 69.80 69.40 69.80 14.9K
14:05 69.80 69.80 69.80 69.80 6.7K
14:17 69.45 69.45 69.45 69.45 8.4K
14:23 69.45 69.45 69.45 69.45 6.3K
14:24 69.45 69.45 69.45 69.45 6.0K
14:53 69.70 69.70 69.10 69.10 19.5K
14:54 69.70 69.70 69.70 69.70 5.0K
16:00 69.60 69.60 69.60 69.60 0.0K
16:06 69.00 69.00 69.00 69.00 0.2K
16:09 69.00 69.00 69.00 69.00 30.0K
16:17 68.86 68.86 68.86 68.86 21.0K
16:21 68.85 68.85 68.85 68.85 27.5K
16:22 68.85 68.85 68.85 68.85 27.5K
16:26 69.30 69.30 69.30 69.30 0.0K
16:27 69.30 69.30 69.30 69.30 0.0K
16:28 68.81 68.81 68.81 68.81 5.0K
16:29 68.81 68.81 68.81 68.81 7.2K
16:35 69.50 69.50 69.50 69.50 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available