| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 08:01 | 68.48 | 68.48 | 68.48 | 68.48 | 28.0K |
| 08:09 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 08:14 | 68.56 | 68.56 | 68.56 | 68.56 | 2.3K |
| 08:52 | 68.10 | 68.10 | 68.10 | 68.10 | 0.2K |
| 09:19 | 68.31 | 68.31 | 68.31 | 68.31 | 0.2K |
| 09:20 | 68.10 | 68.10 | 68.10 | 68.10 | 0.8K |
| 09:29 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 09:34 | 68.00 | 68.00 | 68.00 | 68.00 | 2.3K |
| 10:17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 2.1K |
| 11:08 | 68.23 | 68.23 | 68.23 | 68.22 | 9.6K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 7.9K |
| 11:27 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 19.1K |
| 11:41 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 11:42 | 68.10 | 68.10 | 68.10 | 68.10 | 20.0K |
| 11:45 | 68.07 | 68.07 | 68.07 | 68.07 | 5.0K |
| 11:46 | 68.07 | 68.07 | 68.07 | 68.07 | 1.5K |
| 11:53 | 68.07 | 68.07 | 68.07 | 68.07 | 1.0K |
| 11:56 | 68.00 | 68.00 | 68.00 | 68.00 | 2.8K |
| 11:58 | 68.00 | 68.00 | 68.00 | 68.00 | 2.7K |
| 12:03 | 68.03 | 68.03 | 68.03 | 68.03 | 5.0K |
| 12:12 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:23 | 67.93 | 67.93 | 67.93 | 67.93 | 2.2K |
| 12:53 | 68.00 | 68.00 | 68.00 | 68.00 | 0.8K |
| 13:03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:23 | 67.49 | 67.49 | 67.49 | 67.49 | 7.5K |
| 13:24 | 67.30 | 67.30 | 67.30 | 67.30 | 22.5K |
| 13:45 | 66.93 | 66.93 | 66.93 | 66.93 | 0.7K |
| 13:46 | 66.93 | 66.93 | 66.93 | 66.93 | 1.5K |
| 13:58 | 67.01 | 67.01 | 66.90 | 66.90 | 8.2K |
| 14:00 | 66.40 | 66.40 | 66.40 | 66.40 | 7.8K |
| 14:01 | 66.50 | 66.60 | 66.50 | 66.60 | 7.6K |
| 14:17 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 14:26 | 66.90 | 66.90 | 66.90 | 66.90 | 0.7K |
| 14:27 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0K |
| 14:36 | 66.90 | 66.90 | 66.90 | 66.90 | 25.0K |
| 14:39 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 14:40 | 66.40 | 66.90 | 66.40 | 66.90 | 2.8K |
| 15:00 | 66.90 | 66.90 | 66.90 | 66.90 | 0.4K |
| 15:08 | 66.74 | 66.74 | 66.74 | 66.74 | 12.0K |
| 15:24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:47 | 67.24 | 67.24 | 67.24 | 67.24 | 4.2K |
| 15:58 | 67.23 | 67.23 | 67.23 | 67.23 | 4.4K |
| 16:04 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 16:09 | 66.90 | 66.90 | 66.90 | 66.90 | 0.2K |
| 16:13 | 67.30 | 67.30 | 67.30 | 67.30 | 7.6K |
| 16:23 | 67.30 | 67.30 | 67.10 | 67.10 | 26.8K |
| 16:24 | 67.16 | 67.16 | 67.16 | 67.16 | 5.0K |
| 16:25 | 67.16 | 67.16 | 67.16 | 67.16 | 5.0K |
| 16:28 | 66.90 | 66.90 | 66.90 | 66.90 | 2.8K |
| 16:35 | 67.10 | 67.10 | 67.10 | 67.10 | 49.8K |