Cluster Tech

4240
🏛️ japan →
340.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.00 255.00 255.00 255.00 1.7K
09:20 254.00 254.00 254.00 254.00 0.6K
09:25 253.00 253.00 253.00 253.00 1.0K
09:35 253.00 253.00 253.00 253.00 0.2K
10:05 254.00 254.00 254.00 254.00 0.1K
10:20 253.00 253.00 253.00 253.00 0.7K
10:35 253.00 253.00 253.00 253.00 0.5K
11:20 253.00 253.00 253.00 253.00 0.6K
13:10 253.00 255.00 253.00 255.00 0.4K
14:05 255.00 255.00 255.00 255.00 0.1K
14:20 255.00 255.00 255.00 255.00 0.8K
14:55 257.00 257.00 257.00 257.00 1.1K
15:20 259.00 259.00 259.00 259.00 0.9K
15:30 259.00 259.00 259.00 259.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available