Cluster Tech

4240
🏛️ japan →
340.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.00 252.00 252.00 252.00 3.8K
09:05 252.00 252.00 252.00 252.00 0.1K
09:10 252.00 254.00 252.00 254.00 0.5K
09:20 252.00 252.00 250.00 250.00 3.1K
09:25 251.00 251.00 251.00 251.00 0.1K
10:05 251.00 251.00 251.00 251.00 0.5K
10:35 251.00 251.00 251.00 251.00 0.1K
10:40 251.00 251.00 251.00 251.00 0.1K
11:15 251.00 251.00 251.00 251.00 0.6K
11:20 251.00 251.00 251.00 251.00 0.3K
12:30 252.00 252.00 252.00 252.00 0.2K
12:40 251.00 251.00 251.00 251.00 0.5K
12:45 252.00 252.00 252.00 252.00 0.3K
12:55 251.00 251.00 251.00 251.00 0.3K
13:00 251.00 251.00 251.00 251.00 0.4K
13:05 251.00 251.00 251.00 251.00 0.1K
13:10 251.00 251.00 251.00 251.00 0.4K
13:15 251.00 251.00 251.00 251.00 0.1K
13:30 249.00 249.00 249.00 249.00 2.7K
13:35 249.00 249.00 249.00 249.00 0.1K
13:40 250.00 250.00 250.00 250.00 0.2K
13:45 248.00 249.00 248.00 249.00 2.1K
13:55 249.00 249.00 249.00 249.00 0.3K
14:10 250.00 250.00 249.00 249.00 0.5K
14:20 249.00 249.00 249.00 249.00 0.2K
14:45 249.00 249.00 249.00 249.00 0.1K
15:20 250.00 250.00 250.00 250.00 0.6K
15:30 250.00 250.00 250.00 250.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available