Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2024-12-30 5,500.00 5,500.00 5,400.00 5,400.00 0.0M
2024-12-27 5,700.00 5,700.00 5,500.00 5,500.00 0.0M
2024-12-26 6,200.00 6,200.00 5,800.00 5,800.00 0.0M
2024-12-25 6,300.00 6,300.00 6,100.00 6,200.00 0.0M
2024-12-24 6,400.00 6,500.00 6,200.00 6,200.00 0.0M
2024-12-23 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-12-20 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-12-19 5,500.00 5,800.00 5,500.00 5,800.00 0.0M
2024-12-17 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2024-12-16 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2024-12-13 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-12-12 5,900.00 6,000.00 5,900.00 6,000.00 0.0M
2024-12-11 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2024-12-09 6,600.00 6,600.00 6,100.00 6,500.00 0.0M
2024-12-06 5,800.00 6,000.00 5,800.00 6,000.00 0.0M
2024-12-03 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2024-12-02 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2024-11-26 5,500.00 5,500.00 5,400.00 5,500.00 0.0M
2024-11-22 5,600.00 6,000.00 5,500.00 6,000.00 0.0M
2024-11-21 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-11-18 6,200.00 6,500.00 6,200.00 6,500.00 0.0M
2024-11-13 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2024-11-11 6,800.00 7,200.00 6,700.00 6,700.00 0.0M
2024-11-07 6,500.00 7,000.00 6,500.00 6,800.00 0.0M
2024-11-06 6,400.00 6,500.00 6,400.00 6,500.00 0.0M
2024-11-04 7,900.00 7,900.00 6,500.00 6,500.00 0.0M
2024-11-01 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2024-10-31 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2024-10-30 6,000.00 6,500.00 6,000.00 6,500.00 0.0M
2024-10-28 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-10-25 5,900.00 5,900.00 5,700.00 5,700.00 0.0M
2024-10-23 6,000.00 6,200.00 6,000.00 6,200.00 0.0M
2024-10-22 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2024-10-21 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2024-10-17 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-10-16 5,900.00 5,900.00 5,700.00 5,900.00 0.0M
2024-10-15 6,100.00 6,100.00 6,000.00 6,000.00 0.0M
2024-10-14 6,200.00 6,200.00 5,700.00 6,000.00 0.0M
2024-10-08 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2024-10-07 6,200.00 6,200.00 6,100.00 6,200.00 0.0M
2024-09-30 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2024-09-27 6,800.00 7,000.00 6,800.00 7,000.00 0.0M
2024-09-25 6,900.00 6,900.00 6,800.00 6,800.00 0.0M
2024-09-19 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2024-09-13 6,500.00 6,500.00 6,400.00 6,400.00 0.0M
2024-09-12 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-09-11 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2024-09-10 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-09-05 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-09-04 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-08-30 6,600.00 7,000.00 6,600.00 7,000.00 0.0M
2024-08-29 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-08-28 6,900.00 7,000.00 6,800.00 7,000.00 0.0M
2024-08-26 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2024-08-22 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2024-08-21 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2024-08-19 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2024-08-16 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2024-08-13 7,800.00 7,800.00 7,700.00 7,700.00 0.0M
2024-08-07 7,700.00 8,400.00 7,700.00 8,300.00 0.0M
2024-08-06 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2024-08-02 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2024-07-31 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2024-07-30 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2024-07-29 7,500.00 7,600.00 7,500.00 7,500.00 0.0M
2024-07-26 8,700.00 8,700.00 7,500.00 7,500.00 0.0M
2024-07-24 7,600.00 8,000.00 7,500.00 8,000.00 0.0M
2024-07-23 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2024-07-22 7,600.00 7,600.00 7,500.00 7,500.00 0.0M
2024-07-19 7,000.00 7,500.00 7,000.00 7,500.00 0.0M
2024-07-18 7,500.00 7,500.00 6,900.00 6,900.00 0.0M
2024-07-17 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2024-07-16 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2024-07-15 8,800.00 8,900.00 8,800.00 8,900.00 0.0M
2024-07-12 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2024-07-10 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2024-07-09 9,100.00 9,100.00 8,900.00 9,000.00 0.0M
2024-07-08 9,700.00 9,800.00 9,600.00 9,800.00 0.0M
2024-07-05 10,000.00 10,000.00 9,800.00 9,800.00 0.0M
2024-07-04 10,000.00 10,800.00 10,000.00 10,800.00 0.0M
2024-07-03 10,600.00 11,000.00 9,600.00 11,000.00 0.0M
2024-07-02 9,200.00 10,600.00 9,200.00 10,600.00 0.0M
2024-07-01 9,000.00 10,000.00 9,000.00 10,000.00 0.0M
2024-06-28 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2024-06-27 9,700.00 9,800.00 9,700.00 9,700.00 0.0M
2024-06-26 9,800.00 10,600.00 9,600.00 9,700.00 0.0M
2024-06-25 10,300.00 10,300.00 9,500.00 9,700.00 0.0M
2024-06-24 11,100.00 11,100.00 10,200.00 10,500.00 0.0M
2024-06-21 11,000.00 11,500.00 11,000.00 11,300.00 0.0M
2024-06-20 12,200.00 12,200.00 11,000.00 11,600.00 0.0M
2024-06-19 12,600.00 12,600.00 11,500.00 12,200.00 0.0M
2024-06-18 10,500.00 11,500.00 10,500.00 11,500.00 0.0M
2024-06-17 10,200.00 11,000.00 10,000.00 10,500.00 0.0M
2024-06-14 10,900.00 12,000.00 10,900.00 11,100.00 0.0M
2024-06-13 13,000.00 13,200.00 12,000.00 12,000.00 0.0M
2024-06-12 12,700.00 12,800.00 11,700.00 12,000.00 0.0M
2024-06-11 15,500.00 15,500.00 12,700.00 13,000.00 0.1M
2024-06-10 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2024-06-07 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2024-06-06 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2024-06-05 10,800.00 10,800.00 9,900.00 10,800.00 0.0M
2024-06-04 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2024-06-03 8,900.00 9,000.00 8,900.00 9,000.00 0.0M
2024-05-31 7,300.00 8,200.00 7,300.00 8,200.00 0.0M
2024-05-30 7,000.00 7,500.00 7,000.00 7,500.00 0.0M
2024-05-29 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-05-27 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2024-05-22 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2024-05-21 6,500.00 6,500.00 6,400.00 6,400.00 0.0M
2024-05-20 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2024-05-17 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2024-05-16 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-05-15 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-05-13 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2024-05-10 7,800.00 7,800.00 7,700.00 7,700.00 0.0M
2024-05-08 8,000.00 8,000.00 7,800.00 7,800.00 0.0M
2024-05-07 7,900.00 8,000.00 7,900.00 8,000.00 0.0M
2024-05-06 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2024-05-02 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2024-04-25 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2024-04-24 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2024-04-23 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-04-17 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-04-16 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-04-11 6,200.00 6,700.00 6,200.00 6,400.00 0.0M
2024-04-10 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-04-08 5,800.00 6,100.00 5,800.00 6,100.00 0.0M
2024-03-29 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-03-28 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-03-26 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-03-25 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-03-22 5,900.00 6,100.00 5,900.00 6,100.00 0.0M
2024-03-21 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2024-03-20 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2024-03-18 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2024-03-15 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2024-03-14 6,700.00 6,700.00 6,400.00 6,500.00 0.0M
2024-03-13 6,000.00 6,100.00 5,600.00 6,100.00 0.0M
2024-03-12 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2024-03-07 6,700.00 6,700.00 6,600.00 6,700.00 0.0M
2024-03-06 5,800.00 6,100.00 5,800.00 6,100.00 0.0M
2024-03-04 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2024-03-01 6,500.00 6,500.00 6,300.00 6,300.00 0.0M
2024-02-29 6,000.00 6,000.00 5,600.00 6,000.00 0.0M
2024-02-28 5,700.00 5,700.00 5,600.00 5,600.00 0.0M
2024-02-21 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-02-20 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2024-02-19 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2024-02-16 6,300.00 6,300.00 5,800.00 5,800.00 0.0M
2024-02-02 6,600.00 6,600.00 6,300.00 6,300.00 0.0M
2024-02-01 6,300.00 7,000.00 6,300.00 6,300.00 0.0M
2024-01-31 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2024-01-30 6,500.00 6,600.00 6,500.00 6,600.00 0.0M
2024-01-29 5,600.00 6,100.00 5,600.00 6,100.00 0.0M
2024-01-17 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2024-01-16 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2024-01-15 5,700.00 5,700.00 5,600.00 5,600.00 0.0M
2024-01-12 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2024-01-11 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2024-01-10 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2024-01-09 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2024-01-08 5,600.00 5,800.00 5,600.00 5,600.00 0.0M
2024-01-05 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2024-01-04 5,700.00 5,700.00 5,500.00 5,500.00 0.0M
2024-01-03 5,800.00 5,800.00 5,700.00 5,700.00 0.0M
2024-01-02 6,300.00 6,300.00 6,200.00 6,200.00 0.0M