355.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:25 | 390.98 | 390.98 | 390.98 | 390.98 | 0.0K |
| 16:15 | 389.09 | 389.09 | 389.09 | 389.09 | 0.0K |
| 16:55 | 389.09 | 389.09 | 389.09 | 389.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
412.62
2025-06-02
Historical Low
177.67
2020-03-20
Volume Extremes
Volume Peak
0.0M
2019-06-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.4%
Start: 2019-06-18
Fall Proportion
46.4%
Total472Trading Days
Daily Change Extremes
Max Daily Gain
+14.08%
2020-04-01
Max Daily Loss
-15.17%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+16.17%
2021-10
Max Monthly Loss
-17.00%
2020-03
Related Stocks
National Grid DRC
N1GG34
65.2800
ABN Amro Bank BDR
ABAM34
0.0000
FII JS Ativos Financeiros
JSAF11
7.4000
ParkerHannifin
P1HC34
1000.4000
Cemepe Pref
MAPT4
4.0500
Iguatemi Unit
IGTI11
23.9800
Vectis Renda Residencial FII 1
VCRR11
66.4900
FI Cadeias Prod Agroindustriais JGP Credit Fiagro
JGPX11
72.4500
HSI Log I FI Imobiliario
HSLG11
87.5000
Hewlett Packard Enterprise Co
H1PE34
132.1000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000