CME Group

CHME34
🏛️ brazil →
362.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 207.25 207.25 207.25 207.25 0.0M
2022-12-22 206.29 206.29 206.29 206.29 0.0M
2022-12-21 205.24 206.46 203.40 206.29 0.0M
2022-12-08 218.66 218.66 218.66 218.66 0.0M
2022-11-17 223.44 223.44 223.44 223.44 0.0M
2022-11-14 218.53 222.90 218.53 219.17 0.0M
2022-11-07 203.30 206.00 203.30 206.00 0.0M
2022-11-03 213.93 213.93 207.74 207.74 0.0M
2022-10-24 188.17 214.79 188.17 212.88 0.0M
2022-10-10 207.42 207.42 206.94 206.94 0.0M
2022-09-27 222.45 222.45 222.45 222.45 0.0M
2022-09-21 225.16 225.16 224.96 224.96 0.0M
2022-09-19 230.47 230.47 230.47 230.47 0.0M
2022-09-12 240.23 240.36 239.25 239.25 0.0M
2022-09-09 248.51 248.51 244.55 244.55 0.0M
2022-09-06 242.76 242.76 242.76 242.76 0.0M
2022-08-31 238.24 239.95 238.24 238.79 0.0M
2022-08-26 219.43 237.21 219.43 237.01 0.0M
2022-08-08 241.99 241.99 241.99 241.99 0.0M
2022-08-02 237.37 245.41 237.37 243.46 0.0M
2022-08-01 237.60 237.60 237.36 237.36 0.0M
2022-07-29 241.50 244.43 240.53 242.97 0.0M
2022-07-28 205.16 242.74 205.16 241.85 0.0M
2022-07-19 255.04 255.04 255.04 255.04 0.0M
2022-07-13 257.46 257.46 257.46 257.46 0.0M
2022-07-07 261.33 261.33 260.88 260.88 0.0M
2022-07-06 258.83 258.83 258.83 258.83 0.0M
2022-07-05 257.75 257.75 257.75 257.75 0.0M
2022-07-01 253.07 253.07 253.07 253.07 0.0M
2022-06-30 249.96 250.20 249.34 249.34 0.0M
2022-06-29 251.08 251.74 251.08 251.74 0.0M
2022-06-28 254.53 254.53 254.53 254.53 0.0M
2022-06-27 258.59 258.59 257.12 257.12 0.0M
2022-06-24 258.53 258.59 258.53 258.59 0.0M
2022-06-23 256.14 256.14 256.14 256.14 0.0M
2022-06-22 251.95 254.29 251.95 254.29 0.0M
2022-06-17 237.65 237.65 237.65 237.65 0.0M
2022-05-24 211.63 214.77 210.81 214.41 0.0M
2022-05-20 217.66 219.06 215.37 217.93 0.0M
2022-05-18 221.16 221.16 221.16 221.16 0.0M
2022-05-12 237.48 237.48 237.48 237.48 0.0M
2022-05-10 237.65 241.27 237.65 239.17 0.0M
2022-05-02 258.32 258.32 253.14 255.91 0.0M
2022-04-26 253.48 253.48 249.02 249.02 0.0M
2022-04-04 251.73 251.73 251.73 251.73 0.0M
2022-03-14 277.82 277.82 277.82 277.82 0.0M
2022-03-09 280.45 288.68 280.45 287.84 0.0M
2022-03-03 306.30 306.30 306.30 306.30 0.0M
2022-02-25 304.80 310.50 304.80 306.30 0.0M
2022-02-22 302.40 302.40 302.40 302.40 0.0M
2022-02-18 311.86 311.86 305.97 305.97 0.0M
2022-02-14 309.27 309.44 309.07 309.07 0.0M
2022-02-02 308.40 314.14 308.40 314.14 0.0M
2022-02-01 305.71 305.71 303.71 303.71 0.0M
2022-01-28 299.40 299.71 299.40 299.71 0.0M
2022-01-26 315.88 315.88 297.00 297.00 0.0M
2022-01-18 308.00 309.69 308.00 309.69 0.0M
2022-01-14 307.26 309.38 307.00 309.38 0.0M
2022-01-13 314.68 314.68 314.68 314.68 0.0M
2022-01-12 312.36 313.72 312.36 313.72 0.0M
2022-01-10 317.25 318.56 313.43 315.20 0.0M
2022-01-07 316.52 316.52 316.52 316.52 0.0M
2022-01-06 320.93 320.93 320.93 320.93 0.0M